Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	17.01	17.19	17.01	17.12	2,201,385	+0.17(+0.99%)
May 29, 2003	17.15	17.15	16.89	16.95	1,781,719	-0.14(-0.84%)
May 28, 2003	17.36	17.38	17.06	17.09	1,660,342	-0.22(-1.25%)
May 27, 2003	16.99	17.33	16.94	17.31	1,616,257	+0.29(+1.68%)
May 23, 2003	16.72	17.06	16.70	17.02	1,372,072	+0.31(+1.84%)
May 22, 2003	16.64	16.76	16.44	16.72	1,470,834	+0.16(+0.97%)
May 21, 2003	16.14	16.56	16.07	16.55	1,595,074	+0.43(+2.69%)
May 20, 2003	16.51	16.51	15.99	16.12	1,843,266	-0.30(-1.81%)
May 19, 2003	16.58	16.68	16.42	16.42	1,390,107	-0.23(-1.36%)
May 16, 2003	16.40	16.65	16.25	16.65	1,834,678	+0.21(+1.28%)
May 15, 2003	16.30	16.44	16.27	16.44	1,774,276	+0.09(+0.58%)
May 14, 2003	16.35	16.37	16.15	16.34	903,169	+0.06(+0.34%)
May 13, 2003	16.09	16.45	16.04	16.29	1,330,850	+0.17(+1.04%)
May 12, 2003	16.04	16.27	15.94	16.12	1,362,912	+0.11(+0.70%)
May 09, 2003	15.92	16.08	15.86	16.01	907,176	+0.12(+0.75%)
May 08, 2003	15.86	16.03	15.81	15.89	787,517	-0.10(-0.61%)
May 07, 2003	15.98	16.03	15.77	15.99	1,262,719	+0.04(+0.24%)
May 06, 2003	15.93	16.03	15.84	15.95	1,411,291	+0.05(+0.31%)
May 05, 2003	16.02	16.08	15.83	15.90	1,571,314	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.