Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.361 2.361 2.212 2.341 170,132 -0.05(-2.03%)
Apr 29, 2013 2.462 2.462 2.366 2.390 111,193 +0.04(+1.72%)
Apr 26, 2013 2.341 2.382 2.321 2.349 111,263 +0.03(+1.22%)
Apr 25, 2013 2.313 2.386 2.301 2.321 113,780 +0.02(+0.88%)
Apr 24, 2013 2.289 2.305 2.277 2.301 86,941 +0.02(+0.89%)
Apr 23, 2013 2.257 2.285 2.224 2.281 104,076 +0.04(+1.62%)
Apr 22, 2013 2.257 2.261 2.228 2.244 54,504 +0.00(+0.18%)
Apr 19, 2013 2.232 2.261 2.216 2.240 48,546 +0.02(+1.09%)
Apr 18, 2013 2.269 2.289 2.216 2.216 89,287 -0.04(-1.79%)
Apr 17, 2013 2.321 2.335 2.240 2.257 111,572 -0.06(-2.61%)
Apr 16, 2013 2.321 2.394 2.293 2.317 135,017 +0.03(+1.23%)
Apr 15, 2013 2.353 2.353 2.289 2.289 109,018 -0.03(-1.39%)
Apr 12, 2013 2.321 2.325 2.309 2.321 58,943 +0.00(+0.00%)
Apr 11, 2013 2.321 2.337 2.313 2.321 115,861 +0.01(+0.35%)
Apr 10, 2013 2.321 2.329 2.305 2.313 135,958 -0.01(-0.35%)
Apr 09, 2013 2.301 2.325 2.301 2.321 77,109 +0.02(+0.88%)
Apr 08, 2013 2.329 2.349 2.277 2.301 147,602 -0.03(-1.38%)
Apr 05, 2013 2.361 2.366 2.317 2.333 47,622 -0.04(-1.87%)
Apr 04, 2013 2.422 2.422 2.337 2.378 147,527 -0.04(-1.50%)
Apr 03, 2013 2.353 2.434 2.337 2.414 228,627 +0.06(+2.40%)
Apr 02, 2013 2.325 2.378 2.325 2.357 225,623 +0.03(+1.39%)
Apr 01, 2013 2.341 2.357 2.293 2.325 136,174 -0.03(-1.37%)
Mar 28, 2013 2.277 2.422 2.244 2.357 189,881 +0.11(+4.85%)
Mar 27, 2013 2.216 2.273 2.216 2.248 30,430 +0.04(+1.83%)
Mar 26, 2013 2.228 2.240 2.208 2.208 68,102 +0.01(+0.55%)
Mar 25, 2013 2.216 2.228 2.168 2.196 39,043 +0.00(+0.18%)
Mar 22, 2013 2.168 2.216 2.164 2.192 48,786 -0.01(-0.55%)
Mar 21, 2013 2.220 2.220 2.168 2.204 84,040 -0.01(-0.36%)
Mar 20, 2013 2.196 2.212 2.196 2.212 75,821 +0.02(+0.92%)
Mar 19, 2013 2.115 2.216 2.115 2.192 180,106 +0.05(+2.45%)
Mar 18, 2013 2.099 2.172 2.079 2.139 115,833 +0.02(+1.15%)
Mar 15, 2013 2.224 2.240 2.107 2.115 231,558 -0.10(-4.73%)
Mar 14, 2013 2.180 2.244 2.180 2.220 55,512 +0.05(+2.23%)
Mar 13, 2013 2.160 2.176 2.135 2.172 85,145 +0.04(+1.70%)
Mar 12, 2013 2.131 2.148 2.112 2.135 85,851 -0.03(-1.49%)
Mar 11, 2013 2.131 2.220 2.131 2.168 83,951 +0.04(+1.70%)
Mar 08, 2013 2.119 2.144 2.119 2.131 79,668 -0.01(-0.38%)
Mar 07, 2013 2.139 2.139 2.119 2.139 64,418 -0.00(-0.19%)
Mar 06, 2013 2.156 2.160 2.103 2.144 128,190 -0.01(-0.38%)
Mar 05, 2013 2.079 2.164 2.079 2.152 63,519 +0.08(+3.90%)
Mar 04, 2013 2.063 2.111 2.063 2.071 90,994 -0.00(-0.19%)
Mar 01, 2013 2.030 2.099 2.022 2.075 74,637 +0.04(+2.19%)
Feb 28, 2013 2.055 2.071 2.018 2.030 108,674 -0.05(-2.33%)
Feb 27, 2013 2.063 2.083 2.039 2.079 61,346 +0.02(+0.98%)
Feb 26, 2013 2.119 2.131 2.059 2.059 194,154 -0.06(-2.86%)
Feb 22, 2013 2.135 2.135 2.103 2.119 118,930 -0.00(-0.19%)
Feb 21, 2013 2.111 2.144 2.091 2.123 182,199 +0.02(+0.77%)
Feb 20, 2013 2.164 2.164 2.099 2.107 53,835 -0.04(-2.06%)
Feb 19, 2013 2.160 2.176 2.139 2.152 87,459 -0.00(-0.19%)
Feb 15, 2013 2.176 2.176 2.099 2.156 113,257 -0.00(-0.19%)
Feb 14, 2013 2.131 2.160 2.099 2.160 117,434 +0.04(+1.71%)
Feb 13, 2013 2.131 2.192 2.115 2.123 392,877 +0.00(+0.00%)
Feb 12, 2013 2.188 2.191 2.091 2.123 238,851 -0.04(-1.87%)
Feb 11, 2013 2.176 2.196 2.160 2.164 57,065 -0.01(-0.56%)
Feb 08, 2013 2.176 2.176 2.139 2.176 65,387 +0.00(+0.19%)
Feb 07, 2013 2.176 2.180 2.156 2.172 57,234 +0.01(+0.37%)
Feb 06, 2013 2.131 2.176 2.131 2.164 66,132 +0.01(+0.37%)
Feb 04, 2013 2.176 2.200 2.127 2.156 105,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.