Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.750 3.750 3.750 0 +0.04(+0.98%)
Mar 28, 2018 3.714 3.786 3.668 3.714 37,966 +0.04(+0.99%)
Mar 27, 2018 3.786 3.786 3.677 3.677 53,519 -0.07(-1.94%)
Mar 26, 2018 3.750 3.786 3.714 3.750 24,301 +0.04(+0.98%)
Mar 23, 2018 3.714 3.750 3.714 3.714 20,035 -0.02(-0.49%)
Mar 22, 2018 3.677 3.750 3.677 3.732 19,333 +0.09(+2.50%)
Mar 21, 2018 3.714 3.750 3.641 3.641 30,256 -0.04(-0.99%)
Mar 20, 2018 3.641 3.750 3.641 3.677 19,104 +0.04(+1.00%)
Mar 19, 2018 3.750 3.750 3.641 3.641 21,720 -0.11(-2.91%)
Mar 16, 2018 3.750 3.767 3.677 3.750 21,062 +0.04(+0.98%)
Mar 15, 2018 3.677 3.786 3.641 3.714 20,745 +0.04(+0.99%)
Mar 14, 2018 3.786 3.786 3.641 3.677 103,760 -0.11(-2.88%)
Mar 13, 2018 3.714 3.823 3.641 3.786 68,274 +0.07(+1.96%)
Mar 12, 2018 3.823 3.823 3.714 3.714 26,141 -0.11(-2.86%)
Mar 09, 2018 3.786 3.823 3.750 3.823 17,560 +0.04(+0.96%)
Mar 08, 2018 3.750 3.786 3.714 3.786 60,547 +0.04(+0.97%)
Mar 07, 2018 3.786 3.750 25,431 +0.11(+3.00%)
Mar 06, 2018 3.823 3.823 3.641 3.641 377,659 -0.15(-3.85%)
Mar 05, 2018 3.786 3.823 3.732 3.786 30,037 +0.00(+0.00%)
Mar 02, 2018 3.823 3.823 3.728 3.786 27,696 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.