Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.874 5.030 4.781 4.874 284,671 -0.03(-0.52%)
Mar 28, 2014 4.929 5.118 4.874 4.899 138,900 -0.03(-0.51%)
Mar 27, 2014 4.853 4.967 4.845 4.925 121,969 +0.05(+1.12%)
Mar 26, 2014 5.093 5.101 4.870 4.870 193,438 -0.19(-3.74%)
Mar 25, 2014 5.240 5.274 4.967 5.059 209,850 -0.14(-2.75%)
Mar 24, 2014 5.388 5.400 5.131 5.202 192,323 -0.16(-3.06%)
Mar 21, 2014 5.358 5.463 5.312 5.366 616,253 +0.06(+1.11%)
Mar 20, 2014 5.253 5.345 5.021 5.308 240,658 +0.05(+1.04%)
Mar 19, 2014 5.291 5.375 5.236 5.253 161,230 -0.04(-0.72%)
Mar 18, 2014 5.177 5.308 5.097 5.291 176,930 +0.10(+1.86%)
Mar 17, 2014 5.202 5.249 5.084 5.194 229,786 -0.03(-0.64%)
Mar 14, 2014 5.240 5.366 5.202 5.228 131,209 -0.01(-0.24%)
Mar 13, 2014 5.282 5.366 5.202 5.240 226,099 -0.02(-0.32%)
Mar 12, 2014 5.051 5.270 5.030 5.257 173,055 +0.16(+3.14%)
Mar 11, 2014 5.164 5.164 4.988 5.097 177,847 -0.05(-0.90%)
Mar 10, 2014 4.920 5.164 4.920 5.143 587,054 +0.26(+5.34%)
Mar 07, 2014 5.072 5.072 4.706 4.882 447,063 -0.20(-3.89%)
Mar 06, 2014 5.215 5.215 5.064 5.080 198,035 -0.14(-2.66%)
Mar 05, 2014 5.324 5.354 5.156 5.219 315,324 -0.10(-1.90%)
Mar 04, 2014 5.181 5.472 5.107 5.320 818,926 +0.31(+6.22%)
Mar 03, 2014 4.689 5.038 4.689 5.009 812,583 +0.36(+7.79%)
Feb 28, 2014 4.440 4.765 4.390 4.647 507,042 +0.23(+5.14%)
Feb 27, 2014 4.382 4.449 4.344 4.419 214,692 +0.03(+0.57%)
Feb 26, 2014 4.407 4.453 4.336 4.394 267,852 -0.02(-0.38%)
Feb 25, 2014 4.424 4.453 4.398 4.411 180,715 -0.04(-0.85%)
Feb 24, 2014 4.339 4.504 4.331 4.449 419,940 +0.11(+2.52%)
Feb 21, 2014 4.264 4.386 4.264 4.339 435,305 +0.05(+1.08%)
Feb 20, 2014 4.146 4.293 4.146 4.293 247,346 +0.16(+3.87%)
Feb 19, 2014 4.217 4.255 4.074 4.133 298,489 -0.13(-2.96%)
Feb 18, 2014 4.083 4.384 4.053 4.260 524,414 +0.24(+5.86%)
Feb 14, 2014 3.746 4.024 4.024 4.024 197,909 +0.28(+7.42%)
Feb 13, 2014 3.489 3.813 3.413 3.746 358,515 +0.23(+6.46%)
Feb 12, 2014 3.355 3.519 3.355 3.519 150,050 +0.16(+4.89%)
Feb 11, 2014 3.350 3.417 3.285 3.355 131,612 +0.00(+0.12%)
Feb 10, 2014 3.263 3.350 3.238 3.350 114,442 +0.10(+2.94%)
Feb 07, 2014 3.217 3.271 3.207 3.255 201,854 +0.02(+0.64%)
Feb 06, 2014 3.280 3.300 3.217 3.234 115,454 -0.02(-0.77%)
Feb 05, 2014 3.267 3.334 3.250 3.259 163,163 -0.03(-1.01%)
Feb 04, 2014 3.284 3.305 3.230 3.292 184,353 +0.01(+0.38%)
Feb 03, 2014 3.334 3.334 3.255 3.280 288,582 -0.05(-1.50%)
Jan 31, 2014 3.242 3.355 3.242 3.330 313,812 +0.01(+0.38%)
Jan 30, 2014 3.288 3.375 3.250 3.317 141,273 +0.07(+2.05%)
Jan 29, 2014 3.280 3.309 3.246 3.250 137,870 -0.06(-1.76%)
Jan 28, 2014 3.267 3.359 3.267 3.309 162,587 +0.04(+1.28%)
Jan 27, 2014 3.288 3.338 3.230 3.267 111,857 -0.00(-0.13%)
Jan 24, 2014 3.342 3.371 3.246 3.271 137,165 -0.10(-2.97%)
Jan 23, 2014 3.384 3.388 3.334 3.371 192,216 -0.01(-0.37%)
Jan 22, 2014 3.375 3.405 3.338 3.384 210,939 +0.01(+0.25%)
Jan 21, 2014 3.384 3.396 3.330 3.375 113,400 +0.02(+0.62%)
Jan 17, 2014 3.367 3.355 3.355 3.355 92,388 -0.02(-0.62%)
Jan 16, 2014 3.375 3.400 3.355 3.375 121,591 -0.03(-0.74%)
Jan 15, 2014 3.350 3.438 3.350 3.400 408,558 +0.05(+1.49%)
Jan 14, 2014 3.175 3.417 3.175 3.350 477,986 +0.20(+6.35%)
Jan 13, 2014 3.134 3.175 3.105 3.150 96,017 +0.02(+0.67%)
Jan 10, 2014 3.113 3.146 3.088 3.130 33,221 +0.02(+0.81%)
Jan 09, 2014 3.175 3.175 3.105 3.105 40,876 -0.05(-1.59%)
Jan 08, 2014 3.205 3.209 3.146 3.155 31,877 -0.05(-1.56%)
Jan 07, 2014 3.180 3.263 3.159 3.205 73,839 +0.03(+1.05%)
Jan 06, 2014 3.163 3.209 3.125 3.171 72,209 +0.03(+1.06%)
Jan 03, 2014 3.088 3.225 3.071 3.138 129,265 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.