Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.925 4.125 3.925 4.092 212,607 +0.17(+4.24%)
Mar 30, 2017 4.025 4.092 3.925 3.925 72,305 -0.10(-2.48%)
Mar 29, 2017 4.092 4.092 4.025 4.025 26,465 -0.10(-2.42%)
Mar 28, 2017 4.092 4.125 4.059 4.125 17,269 +0.02(+0.60%)
Mar 27, 2017 4.059 4.125 4.023 4.100 54,529 +0.04(+1.03%)
Mar 24, 2017 4.125 4.125 3.992 4.059 36,595 -0.07(-1.61%)
Mar 23, 2017 4.092 4.125 4.092 4.125 6,363 +0.07(+1.64%)
Mar 22, 2017 4.092 4.125 4.058 4.059 22,845 -0.03(-0.81%)
Mar 21, 2017 4.095 4.158 4.092 4.092 22,779 -0.03(-0.81%)
Mar 20, 2017 4.225 4.225 4.125 4.125 10,926 -0.07(-1.59%)
Mar 17, 2017 4.158 4.192 4.125 4.192 26,693 +0.07(+1.61%)
Mar 16, 2017 4.158 4.192 4.092 4.125 52,713 -0.03(-0.80%)
Mar 15, 2017 4.192 4.225 4.125 4.158 27,804 +0.00(+0.00%)
Mar 14, 2017 4.059 4.158 4.059 4.158 21,772 +0.07(+1.63%)
Mar 13, 2017 4.125 4.192 4.025 4.092 73,318 -0.03(-0.81%)
Mar 10, 2017 4.059 4.158 3.993 4.125 51,835 +0.03(+0.81%)
Mar 09, 2017 4.185 4.192 4.092 4.092 43,247 -0.10(-2.38%)
Mar 08, 2017 4.025 4.192 4.009 4.192 22,276 +0.13(+3.28%)
Mar 07, 2017 4.059 4.092 4.009 4.059 50,313 -0.03(-0.81%)
Mar 06, 2017 4.158 4.158 4.059 4.092 50,408 -0.07(-1.60%)
Mar 03, 2017 4.192 4.192 4.125 4.158 53,761 +0.00(+0.00%)
Mar 02, 2017 4.214 4.225 4.158 4.158 21,595 +0.00(+0.00%)
Mar 01, 2017 4.192 4.225 4.158 4.158 14,918 -0.03(-0.79%)
Feb 28, 2017 4.192 4.225 4.192 4.192 14,224 -0.03(-0.79%)
Feb 27, 2017 4.192 4.258 4.192 4.225 25,258 -0.03(-0.78%)
Feb 24, 2017 4.192 4.258 4.192 4.258 23,045 +0.07(+1.59%)
Feb 23, 2017 4.225 4.225 4.192 4.192 8,821 +0.03(+0.80%)
Feb 22, 2017 4.192 4.291 4.158 4.158 90,275 -0.03(-0.79%)
Feb 21, 2017 4.291 4.291 4.192 4.192 39,877 -0.10(-2.33%)
Feb 17, 2017 4.291 4.291 4.291 0 +0.03(+0.78%)
Feb 16, 2017 4.225 4.291 4.192 4.258 29,833 +0.03(+0.79%)
Feb 15, 2017 4.192 4.258 4.175 4.225 48,245 +0.03(+0.79%)
Feb 14, 2017 4.258 4.258 4.192 4.192 47,355 -0.03(-0.79%)
Feb 13, 2017 4.258 4.258 4.192 4.225 38,741 +0.00(+0.00%)
Feb 10, 2017 4.258 4.258 4.192 4.225 25,394 +0.00(+0.00%)
Feb 09, 2017 4.192 4.258 4.192 4.225 72,580 +0.00(+0.00%)
Feb 08, 2017 4.258 4.291 4.192 4.225 68,208 -0.01(-0.31%)
Feb 07, 2017 4.271 4.304 4.238 4.238 32,633 -0.03(-0.77%)
Feb 06, 2017 4.238 4.271 4.228 4.271 16,013 +0.00(+0.00%)
Feb 03, 2017 4.225 4.271 4.172 4.271 53,249 +0.03(+0.78%)
Feb 02, 2017 4.304 4.304 4.205 4.238 8,913 -0.03(-0.77%)
Feb 01, 2017 4.271 4.304 4.205 4.271 27,374 +0.10(+2.36%)
Jan 31, 2017 4.172 4.205 4.172 4.172 17,389 -0.07(-1.55%)
Jan 30, 2017 4.172 4.238 4.140 4.238 6,948 +0.03(+0.78%)
Jan 27, 2017 4.209 4.238 4.172 4.205 29,807 +0.03(+0.79%)
Jan 26, 2017 4.271 4.370 4.140 4.172 96,168 -0.03(-0.78%)
Jan 25, 2017 4.337 4.337 4.205 4.205 36,960 -0.10(-2.29%)
Jan 24, 2017 4.238 4.304 4.205 4.304 87,277 +0.03(+0.77%)
Jan 23, 2017 4.238 4.271 4.205 4.271 155,491 +0.00(+0.00%)
Jan 20, 2017 4.153 4.271 4.140 4.271 35,546 +0.03(+0.78%)
Jan 19, 2017 4.172 4.238 4.140 4.238 20,729 +0.00(+0.00%)
Jan 18, 2017 4.107 4.271 4.107 4.238 16,031 +0.10(+2.38%)
Jan 17, 2017 4.140 4.205 4.140 4.140 27,616 +0.00(+0.00%)
Jan 13, 2017 4.140 4.140 4.140 0 -0.07(-1.56%)
Jan 12, 2017 4.205 4.271 4.205 4.205 21,371 -0.03(-0.78%)
Jan 11, 2017 4.205 4.271 4.205 4.238 40,552 +0.00(+0.00%)
Jan 10, 2017 4.074 4.238 4.074 4.238 31,643 +0.13(+3.20%)
Jan 09, 2017 4.172 4.172 4.107 4.107 29,574 -0.03(-0.79%)
Jan 06, 2017 4.205 4.271 4.074 4.140 125,560 -0.10(-2.33%)
Jan 05, 2017 4.172 4.238 4.140 4.238 24,388 +0.03(+0.78%)
Jan 04, 2017 4.238 4.271 4.074 4.205 41,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.