Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.71	48.80	47.45	48.32	3,786,153	-0.39(-0.80%)
Feb 27, 2006	49.08	49.41	48.70	48.71	3,249,405	-0.61(-1.25%)
Feb 24, 2006	50.13	50.25	49.19	49.32	2,951,116	-0.08(-0.16%)
Feb 23, 2006	49.33	50.27	48.73	49.40	4,331,204	+0.04(+0.08%)
Feb 22, 2006	49.52	49.86	48.94	49.36	4,029,193	-0.65(-1.30%)
Feb 21, 2006	49.78	50.83	49.75	50.01	5,343,727	+1.13(+2.31%)
Feb 17, 2006	48.56	49.15	48.34	48.88	4,230,438	+0.99(+2.06%)
Feb 16, 2006	47.86	48.21	47.46	47.89	5,890,495	+0.53(+1.13%)
Feb 15, 2006	48.56	48.62	47.10	47.35	5,642,016	-0.66(-1.37%)
Feb 14, 2006	47.99	48.38	47.62	48.01	4,578,824	-0.82(-1.68%)
Feb 13, 2006	48.14	49.37	48.14	48.83	4,907,457	+0.53(+1.11%)
Feb 10, 2006	48.89	49.25	47.74	48.30	7,068,766	-0.09(-0.20%)
Feb 09, 2006	50.51	51.13	48.29	48.39	4,944,099	-1.63(-3.27%)
Feb 08, 2006	50.30	50.70	48.94	50.03	4,656,402	-0.03(-0.06%)
Feb 07, 2006	50.65	51.00	49.61	50.06	4,047,801	-1.95(-3.75%)
Feb 06, 2006	51.00	52.85	51.00	52.01	4,948,966	+1.45(+2.86%)
Feb 03, 2006	51.51	51.51	49.95	50.56	4,799,821	-0.91(-1.77%)
Feb 02, 2006	51.65	52.01	50.51	51.48	4,778,638	-0.45(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.