Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.424 1.424 1.424 36,312 +0.07(+4.86%)
Dec 30, 2020 1.386 1.388 1.349 1.358 36,312 -0.02(-1.37%)
Dec 29, 2020 1.377 1.396 1.360 1.377 30,632 +0.00(+0.00%)
Dec 28, 2020 1.386 1.405 1.349 1.377 173,199 -0.01(-0.64%)
Dec 24, 2020 1.349 1.386 1.330 1.386 22,478 +0.04(+2.76%)
Dec 23, 2020 1.368 1.410 1.320 1.349 142,911 +0.00(+0.00%)
Dec 22, 2020 1.349 1.368 1.311 1.349 50,094 +0.00(+0.00%)
Dec 21, 2020 1.368 1.386 1.339 1.349 60,339 -0.01(-0.69%)
Dec 18, 2020 1.405 1.405 1.358 1.358 82,702 -0.03(-2.04%)
Dec 17, 2020 1.396 1.433 1.386 1.386 65,788 -0.03(-2.00%)
Dec 16, 2020 1.386 1.434 1.386 1.415 33,430 -0.01(-0.66%)
Dec 15, 2020 1.434 1.434 1.396 1.424 27,807 +0.00(+0.00%)
Dec 14, 2020 1.396 1.434 1.377 1.424 99,782 +0.04(+2.72%)
Dec 11, 2020 1.377 1.396 1.358 1.386 90,124 +0.00(+0.00%)
Dec 10, 2020 1.396 1.434 1.386 1.386 220,760 +0.00(+0.00%)
Dec 09, 2020 1.415 1.434 1.358 1.386 60,348 -0.03(-1.84%)
Dec 08, 2020 1.424 1.444 1.405 1.412 52,764 -0.03(-2.12%)
Dec 07, 2020 1.462 1.462 1.405 1.443 48,874 +0.04(+2.68%)
Dec 04, 2020 1.462 1.462 1.405 1.405 32,762 -0.01(-0.67%)
Dec 03, 2020 1.415 1.471 1.396 1.415 46,928 -0.01(-0.66%)
Dec 02, 2020 1.368 1.462 1.368 1.424 31,329 +0.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.