Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.780 4.780 4.600 4.650 47,796 -0.15(-3.12%)
Dec 28, 2012 4.770 4.850 4.760 4.800 31,358 +0.04(+0.84%)
Dec 27, 2012 4.700 4.760 4.550 4.760 205,730 +0.06(+1.28%)
Dec 26, 2012 4.650 4.829 4.520 4.700 53,575 +0.06(+1.29%)
Dec 24, 2012 4.790 4.790 4.640 4.640 14,501 -0.11(-2.32%)
Dec 21, 2012 4.710 4.780 4.620 4.750 45,383 +0.05(+1.06%)
Dec 20, 2012 4.620 4.780 4.570 4.700 22,047 +0.09(+1.95%)
Dec 19, 2012 4.720 4.730 4.500 4.610 51,730 -0.10(-2.12%)
Dec 18, 2012 4.830 4.890 4.710 4.710 30,309 -0.11(-2.28%)
Dec 17, 2012 4.740 4.860 4.680 4.820 22,567 +0.13(+2.77%)
Dec 14, 2012 4.650 4.720 4.650 4.690 15,240 +0.01(+0.21%)
Dec 13, 2012 4.460 4.680 4.460 4.680 90,462 +0.18(+4.00%)
Dec 12, 2012 4.500 4.540 4.420 4.500 39,491 +0.00(+0.00%)
Dec 11, 2012 4.450 4.550 4.380 4.500 50,820 +0.04(+0.90%)
Dec 10, 2012 4.560 4.560 4.380 4.460 58,703 -0.03(-0.67%)
Dec 07, 2012 4.490 4.560 4.440 4.490 125,568 +0.00(+0.00%)
Dec 06, 2012 4.510 4.530 4.450 4.490 85,026 -0.04(-0.88%)
Dec 05, 2012 4.590 4.600 4.500 4.530 29,419 -0.07(-1.52%)
Dec 04, 2012 4.510 4.600 4.510 4.600 21,764 -0.04(-0.86%)
Nov 30, 2012 4.610 4.670 4.560 4.640 53,049 +0.04(+0.87%)
Nov 29, 2012 4.700 4.710 4.600 4.600 65,355 -0.08(-1.71%)
Nov 28, 2012 4.700 4.700 4.650 4.680 18,100 -0.02(-0.43%)
Nov 27, 2012 4.690 4.700 4.660 4.700 5,363 +0.02(+0.43%)
Nov 26, 2012 4.650 4.690 4.615 4.680 38,930 -0.02(-0.43%)
Nov 23, 2012 4.720 4.730 4.660 4.700 25,078 -0.03(-0.63%)
Nov 21, 2012 4.700 4.770 4.680 4.730 11,522 +0.02(+0.42%)
Nov 20, 2012 4.720 4.720 4.640 4.710 11,108 +0.02(+0.43%)
Nov 19, 2012 4.700 4.734 4.650 4.690 13,142 +0.01(+0.21%)
Nov 16, 2012 4.650 4.680 4.520 4.680 35,236 +0.02(+0.43%)
Nov 15, 2012 4.600 4.660 4.550 4.660 71,897 +0.03(+0.65%)
Nov 14, 2012 4.580 4.701 4.570 4.630 53,632 -0.26(-5.32%)
Nov 13, 2012 4.870 4.930 4.870 4.890 52,631 +0.01(+0.20%)
Nov 12, 2012 4.950 4.950 4.870 4.880 32,945 -0.07(-1.41%)
Nov 09, 2012 4.950 5.000 4.890 4.950 50,065 +0.00(+0.00%)
Nov 08, 2012 4.980 4.980 4.890 4.950 57,887 +0.00(+0.00%)
Nov 07, 2012 4.960 4.990 4.860 4.950 36,202 +0.00(+0.00%)
Nov 06, 2012 4.990 5.000 4.950 4.950 20,735 -0.05(-1.00%)
Nov 05, 2012 4.960 5.000 4.910 5.000 24,968 +0.08(+1.63%)
Nov 02, 2012 4.990 5.000 4.920 4.920 32,006 -0.10(-1.99%)
Nov 01, 2012 4.960 5.020 4.880 5.020 29,122 +0.02(+0.40%)
Oct 31, 2012 4.980 5.030 4.950 5.000 27,286 +0.05(+1.01%)
Oct 26, 2012 5.030 4.950 4.950 4.950 9,700 -0.05(-1.00%)
Oct 25, 2012 5.000 5.050 4.950 5.000 32,038 +0.00(+0.00%)
Oct 24, 2012 4.970 5.040 4.960 5.000 18,185 +0.04(+0.81%)
Oct 23, 2012 5.050 5.050 4.910 4.960 77,599 -0.11(-2.17%)
Oct 19, 2012 5.050 5.070 4.975 5.070 64,667 +0.07(+1.40%)
Oct 18, 2012 5.000 5.060 5.000 5.000 54,396 -0.01(-0.20%)
Oct 17, 2012 5.020 5.050 5.000 5.010 14,191 +0.00(+0.00%)
Oct 16, 2012 5.000 5.050 4.990 5.010 23,738 +0.03(+0.60%)
Oct 15, 2012 5.000 5.040 4.980 4.980 14,975 -0.02(-0.40%)
Oct 12, 2012 4.970 5.020 4.900 5.000 10,726 +0.01(+0.20%)
Oct 11, 2012 4.880 5.050 4.880 4.990 37,030 +0.09(+1.84%)
Oct 10, 2012 5.000 5.040 4.900 4.900 25,940 -0.11(-2.20%)
Oct 09, 2012 5.110 5.110 4.990 5.010 35,821 -0.09(-1.76%)
Oct 08, 2012 5.290 5.290 5.100 5.100 43,155 -0.18(-3.41%)
Oct 05, 2012 5.100 5.300 5.100 5.280 141,770 +0.21(+4.14%)
Oct 04, 2012 4.930 5.070 4.860 5.070 108,424 +0.22(+4.54%)
Oct 03, 2012 4.830 4.875 4.810 4.850 54,772 +0.02(+0.41%)
Oct 02, 2012 4.830 4.860 4.800 4.830 74,803 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.