Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.607	1.621	1.558	1.572	150,037	-0.04(-2.60%)
Nov 27, 2009	1.708	1.708	1.589	1.614	87,886	-0.10(-6.10%)
Nov 25, 2009	1.663	1.754	1.639	1.719	371,790	+0.19(+12.33%)
Nov 24, 2009	1.541	1.673	1.516	1.530	142,208	-0.01(-0.45%)
Nov 23, 2009	1.537	1.579	1.488	1.537	176,311	+0.01(+0.46%)
Nov 20, 2009	1.572	1.582	1.502	1.530	141,438	-0.06(-3.74%)
Nov 19, 2009	1.579	1.589	1.488	1.589	243,151	-0.01(-0.44%)
Nov 18, 2009	1.649	1.649	1.575	1.596	76,762	-0.05(-2.77%)
Nov 17, 2009	1.666	1.666	1.565	1.642	196,991	-0.04(-2.49%)
Nov 16, 2009	1.687	1.726	1.586	1.684	358,050	+0.09(+5.93%)
Nov 13, 2009	1.502	1.589	1.502	1.589	432,885	+0.01(+0.89%)
Nov 12, 2009	1.638	1.705	1.554	1.575	153,232	-0.08(-5.05%)
Nov 11, 2009	1.701	1.701	1.604	1.659	215,306	-0.05(-2.86%)
Nov 10, 2009	1.722	1.785	1.610	1.708	618,932	-0.06(-3.36%)
Nov 09, 2009	1.810	1.872	1.733	1.768	488,066	-0.04(-2.31%)
Nov 06, 2009	1.844	1.869	1.799	1.810	235,405	-0.05(-2.63%)
Nov 05, 2009	1.719	1.858	1.719	1.858	587,552	+0.14(+8.13%)
Nov 04, 2009	1.589	1.809	1.589	1.719	729,666	+0.14(+8.61%)
Nov 03, 2009	1.471	1.582	1.429	1.582	552,567	+0.09(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.