Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.084 3.426 3.050 3.324 146,445 +0.34(+11.49%)
Oct 30, 2017 3.050 3.084 2.981 2.981 28,647 -0.03(-1.14%)
Oct 27, 2017 3.118 3.118 2.981 3.015 82,457 -0.07(-2.22%)
Oct 26, 2017 3.084 3.084 3.015 3.084 14,703 +0.00(+0.00%)
Oct 25, 2017 3.084 3.084 3.050 3.084 33,937 +0.00(+0.00%)
Oct 24, 2017 3.050 3.118 3.050 3.084 24,243 +0.00(+0.00%)
Oct 23, 2017 3.050 3.118 3.050 3.084 7,163 +0.03(+1.12%)
Oct 20, 2017 3.084 3.118 3.050 3.050 18,005 -0.05(-1.66%)
Oct 19, 2017 3.187 3.187 3.084 3.101 15,354 -0.02(-0.55%)
Oct 18, 2017 3.187 3.223 3.118 3.118 23,792 -0.10(-3.19%)
Oct 17, 2017 3.078 3.255 3.050 3.221 39,465 +0.17(+5.62%)
Oct 16, 2017 3.050 3.084 3.016 3.050 24,969 +0.00(+0.00%)
Oct 13, 2017 3.118 3.118 3.050 3.050 34,744 -0.03(-1.11%)
Oct 12, 2017 3.015 3.118 3.015 3.084 46,978 +0.03(+1.12%)
Oct 11, 2017 3.084 3.152 3.050 3.050 36,930 -0.03(-1.11%)
Oct 10, 2017 3.084 3.118 3.050 3.084 32,875 -0.03(-1.10%)
Oct 09, 2017 3.050 3.152 3.050 3.118 5,629 +0.07(+2.25%)
Oct 06, 2017 3.113 3.187 3.015 3.050 178,043 -0.07(-2.20%)
Oct 05, 2017 3.118 3.152 3.084 3.118 31,334 +0.00(+0.00%)
Oct 04, 2017 3.152 3.221 3.084 3.118 14,140 -0.07(-2.15%)
Oct 03, 2017 3.221 3.261 3.152 3.187 38,522 -0.03(-1.06%)
Oct 02, 2017 3.118 3.221 3.118 3.221 30,949 +0.07(+2.17%)
Sep 29, 2017 3.221 3.255 3.152 3.152 23,223 -0.03(-1.08%)
Sep 28, 2017 3.050 3.255 3.050 3.187 58,439 +0.07(+2.20%)
Sep 27, 2017 3.221 3.255 3.084 3.118 63,625 -0.07(-2.15%)
Sep 26, 2017 3.221 3.324 3.187 3.187 53,895 -0.07(-2.11%)
Sep 25, 2017 3.084 3.289 3.084 3.255 73,559 +0.21(+6.74%)
Sep 22, 2017 3.050 3.118 3.050 3.050 49,332 -0.03(-1.11%)
Sep 21, 2017 3.118 3.118 3.015 3.084 76,408 +0.00(+0.00%)
Sep 20, 2017 3.084 3.152 3.050 3.084 43,002 +0.00(+0.00%)
Sep 19, 2017 3.084 3.084 3.050 3.084 37,178 +0.03(+1.12%)
Sep 18, 2017 3.118 3.124 3.050 3.050 61,670 -0.03(-1.11%)
Sep 15, 2017 3.187 3.187 3.084 3.084 52,686 -0.07(-2.17%)
Sep 14, 2017 3.221 3.221 3.084 3.152 24,591 -0.03(-1.08%)
Sep 13, 2017 3.130 3.221 3.130 3.187 14,103 +0.10(+3.33%)
Sep 12, 2017 3.084 3.255 3.015 3.084 38,604 +0.00(+0.00%)
Sep 11, 2017 3.152 3.221 3.050 3.084 93,501 -0.03(-1.10%)
Sep 08, 2017 3.221 3.287 3.118 3.118 51,702 -0.07(-2.15%)
Sep 07, 2017 3.324 3.324 3.162 3.187 69,861 -0.07(-2.11%)
Sep 06, 2017 3.392 3.392 3.221 3.255 36,562 -0.10(-3.06%)
Sep 05, 2017 3.495 3.495 3.358 3.358 18,930 -0.10(-2.97%)
Sep 01, 2017 3.426 3.495 3.426 3.461 7,631 +0.03(+1.00%)
Aug 31, 2017 3.461 3.495 3.396 3.426 33,421 +0.00(+0.00%)
Aug 30, 2017 3.495 3.495 3.426 3.426 18,239 -0.03(-0.99%)
Aug 29, 2017 3.358 3.495 3.289 3.461 23,070 +0.07(+2.02%)
Aug 28, 2017 3.426 3.495 3.358 3.392 20,680 +0.00(+0.00%)
Aug 25, 2017 3.313 3.392 3.289 3.392 16,009 +0.14(+4.21%)
Aug 24, 2017 3.188 3.289 3.187 3.255 86,746 +0.10(+3.26%)
Aug 23, 2017 3.187 3.255 3.152 3.152 37,162 -0.03(-1.08%)
Aug 22, 2017 3.187 3.242 3.187 3.187 10,846 +0.00(+0.00%)
Aug 21, 2017 3.358 3.358 3.187 3.187 23,203 -0.17(-5.10%)
Aug 18, 2017 3.289 3.358 3.289 3.358 9,666 +0.07(+2.08%)
Aug 17, 2017 3.324 3.324 3.255 3.289 12,790 +0.00(+0.00%)
Aug 16, 2017 3.255 3.358 3.255 3.289 17,853 +0.03(+1.05%)
Aug 15, 2017 3.405 3.405 3.255 3.255 47,396 -0.17(-5.00%)
Aug 14, 2017 3.358 3.495 3.324 3.426 14,503 +0.07(+2.04%)
Aug 11, 2017 3.255 3.426 3.255 3.358 43,708 -0.07(-2.00%)
Aug 10, 2017 3.392 3.495 3.392 3.426 42,102 +0.00(+0.00%)
Aug 09, 2017 3.358 3.461 3.358 3.426 41,190 +0.05(+1.63%)
Aug 08, 2017 3.372 3.405 3.338 3.372 40,866 +0.03(+1.01%)
Aug 07, 2017 3.338 3.439 3.304 3.338 124,459 +0.03(+1.02%)
Aug 04, 2017 3.372 3.419 3.270 3.304 78,805 -0.05(-1.51%)
Aug 03, 2017 3.506 3.506 3.338 3.355 112,471 -0.15(-4.33%)
Aug 02, 2017 3.540 3.574 3.506 3.506 59,425 -0.07(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.