Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.617 5.646 5.525 5.574 184,272 +0.06(+1.05%)
Oct 30, 2014 5.559 5.579 5.424 5.516 73,378 -0.05(-0.96%)
Oct 29, 2014 5.593 5.642 5.375 5.569 155,628 -0.02(-0.43%)
Oct 28, 2014 5.525 5.661 5.477 5.593 129,892 +0.10(+1.85%)
Oct 27, 2014 5.554 5.579 5.438 5.491 45,973 -0.09(-1.56%)
Oct 24, 2014 5.540 5.598 5.491 5.579 84,686 +0.05(+0.88%)
Oct 23, 2014 5.366 5.545 5.332 5.530 61,669 +0.23(+4.29%)
Oct 22, 2014 5.506 5.540 5.293 5.303 53,895 -0.21(-3.78%)
Oct 21, 2014 5.443 5.545 5.433 5.511 80,042 +0.09(+1.70%)
Oct 20, 2014 5.462 5.477 5.366 5.419 56,141 -0.06(-1.06%)
Oct 17, 2014 5.642 5.695 5.428 5.477 91,897 -0.09(-1.65%)
Oct 16, 2014 5.390 5.613 5.390 5.569 103,164 +0.09(+1.59%)
Oct 15, 2014 5.085 5.516 5.085 5.482 197,804 +0.32(+6.19%)
Oct 14, 2014 5.191 5.361 5.133 5.162 133,124 +0.04(+0.85%)
Oct 13, 2014 5.133 5.206 5.085 5.119 109,766 +0.00(+0.09%)
Oct 10, 2014 5.138 5.346 5.104 5.114 86,057 -0.07(-1.40%)
Oct 09, 2014 5.370 5.380 5.085 5.186 138,495 -0.21(-3.86%)
Oct 08, 2014 5.298 5.414 5.249 5.395 143,467 +0.06(+1.18%)
Oct 07, 2014 5.336 5.370 5.283 5.332 126,743 -0.02(-0.36%)
Oct 06, 2014 5.375 5.399 5.220 5.351 77,620 -0.02(-0.45%)
Oct 03, 2014 5.404 5.424 5.327 5.375 65,715 +0.04(+0.73%)
Oct 02, 2014 5.196 5.443 5.182 5.336 186,853 +0.14(+2.61%)
Oct 01, 2014 5.172 5.269 5.093 5.201 105,547 +0.03(+0.66%)
Sep 30, 2014 5.254 5.254 5.138 5.167 194,011 -0.11(-2.11%)
Sep 29, 2014 5.254 5.351 5.244 5.278 102,813 -0.02(-0.37%)
Sep 26, 2014 5.138 5.317 5.138 5.298 76,428 +0.17(+3.31%)
Sep 25, 2014 5.182 5.211 5.041 5.128 111,203 -0.06(-1.21%)
Sep 24, 2014 5.211 5.225 5.157 5.191 82,086 -0.00(-0.09%)
Sep 23, 2014 5.162 5.274 5.138 5.196 119,688 +0.00(+0.00%)
Sep 22, 2014 5.278 5.283 5.157 5.196 104,378 -0.11(-2.01%)
Sep 19, 2014 5.143 5.346 5.128 5.303 204,084 +0.17(+3.40%)
Sep 18, 2014 5.225 5.274 5.109 5.128 54,012 -0.07(-1.30%)
Sep 17, 2014 5.114 5.211 5.114 5.196 98,702 +0.09(+1.71%)
Sep 16, 2014 4.988 5.119 4.949 5.109 102,390 +0.12(+2.43%)
Sep 15, 2014 5.172 5.172 4.981 4.988 151,777 -0.21(-4.10%)
Sep 12, 2014 5.380 5.380 5.186 5.201 234,828 -0.17(-3.16%)
Sep 11, 2014 5.467 5.516 5.366 5.370 122,524 -0.13(-2.38%)
Sep 10, 2014 5.487 5.516 5.448 5.501 153,646 +0.03(+0.53%)
Sep 09, 2014 5.559 5.559 5.448 5.472 110,978 -0.08(-1.48%)
Sep 08, 2014 5.530 5.637 5.458 5.554 195,047 +0.01(+0.17%)
Sep 05, 2014 5.506 5.617 5.504 5.545 121,993 +0.02(+0.44%)
Sep 04, 2014 5.472 5.569 5.472 5.521 144,746 +0.05(+0.89%)
Sep 03, 2014 5.598 5.613 5.458 5.472 67,724 -0.12(-2.08%)
Sep 02, 2014 5.574 5.632 5.530 5.588 94,881 +0.01(+0.17%)
Aug 29, 2014 5.569 5.579 5.579 5.579 80,536 +0.01(+0.17%)
Aug 28, 2014 5.545 5.598 5.521 5.569 73,308 +0.00(+0.00%)
Aug 27, 2014 5.535 5.608 5.489 5.569 63,113 +0.03(+0.52%)
Aug 26, 2014 5.482 5.559 5.441 5.540 56,583 +0.09(+1.60%)
Aug 25, 2014 5.496 5.535 5.443 5.453 86,776 -0.02(-0.44%)
Aug 22, 2014 5.448 5.540 5.421 5.477 73,721 +0.00(+0.00%)
Aug 21, 2014 5.366 5.487 5.327 5.477 82,152 +0.09(+1.71%)
Aug 20, 2014 5.448 5.516 5.351 5.385 216,575 -0.09(-1.68%)
Aug 19, 2014 5.482 5.521 5.467 5.477 67,561 -0.02(-0.35%)
Aug 18, 2014 5.472 5.550 5.428 5.496 87,346 +0.06(+1.07%)
Aug 15, 2014 5.477 5.496 5.424 5.438 150,957 -0.02(-0.35%)
Aug 14, 2014 5.448 5.472 5.409 5.458 57,277 +0.01(+0.18%)
Aug 13, 2014 5.370 5.467 5.370 5.448 85,019 +0.09(+1.63%)
Aug 12, 2014 5.394 5.399 5.341 5.361 83,670 -0.04(-0.71%)
Aug 11, 2014 5.471 5.471 5.366 5.399 84,173 -0.03(-0.53%)
Aug 08, 2014 5.418 5.500 5.399 5.428 93,874 -0.00(-0.09%)
Aug 07, 2014 5.471 5.543 5.414 5.433 56,813 -0.04(-0.70%)
Aug 06, 2014 5.404 5.548 5.404 5.471 116,125 +0.04(+0.80%)
Aug 05, 2014 5.832 5.832 5.351 5.428 496,883 +0.36(+7.01%)
Aug 04, 2014 5.024 5.072 4.904 5.072 100,467 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.