Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.494 2.571 2.487 2.540 107,409 +0.04(+1.68%)
Oct 28, 2010 2.540 2.568 2.484 2.498 222,205 -0.02(-0.83%)
Oct 27, 2010 2.505 2.533 2.428 2.519 1,381,021 -0.05(-2.04%)
Oct 25, 2010 2.648 2.683 2.540 2.571 218,386 -0.05(-1.87%)
Oct 22, 2010 2.641 2.641 2.602 2.620 72,525 -0.00(-0.13%)
Oct 21, 2010 2.662 2.690 2.529 2.623 243,827 -0.02(-0.66%)
Oct 20, 2010 2.630 2.669 2.627 2.641 203,649 +0.03(+1.20%)
Oct 19, 2010 2.697 2.753 2.585 2.609 139,818 -0.12(-4.48%)
Oct 18, 2010 2.669 2.753 2.623 2.732 207,187 +0.06(+2.22%)
Oct 15, 2010 2.774 2.774 2.623 2.672 185,019 -0.07(-2.42%)
Oct 14, 2010 2.725 2.749 2.690 2.739 164,113 -0.01(-0.25%)
Oct 13, 2010 2.557 2.784 2.533 2.746 416,013 +0.20(+7.67%)
Oct 12, 2010 2.515 2.585 2.508 2.550 457,201 +0.02(+0.97%)
Oct 11, 2010 2.585 2.620 2.522 2.526 216,007 -0.05(-2.03%)
Oct 08, 2010 2.578 2.613 2.519 2.578 143,075 +0.04(+1.65%)
Oct 07, 2010 2.568 2.585 2.515 2.536 1,019 -0.01(-0.27%)
Oct 06, 2010 2.480 2.571 2.463 2.543 219,726 +0.05(+1.96%)
Oct 05, 2010 2.414 2.498 2.382 2.494 185,798 +0.10(+4.08%)
Oct 04, 2010 2.470 2.477 2.358 2.396 215,715 -0.07(-2.69%)
Oct 01, 2010 2.463 2.512 2.435 2.463 149,067 -0.01(-0.28%)
Sep 30, 2010 2.442 2.484 2.403 2.470 166,864 +0.06(+2.32%)
Sep 29, 2010 2.445 2.463 2.410 2.414 104,472 -0.05(-1.99%)
Sep 28, 2010 2.477 2.487 2.407 2.463 480 +0.00(+0.00%)
Sep 27, 2010 2.456 2.498 2.456 2.463 91,192 +0.01(+0.57%)
Sep 24, 2010 2.375 2.449 2.337 2.449 160,586 +0.10(+4.16%)
Sep 23, 2010 2.351 2.445 2.333 2.351 55,904 -0.02(-0.74%)
Sep 22, 2010 2.582 2.588 2.358 2.368 234,904 -0.23(-8.87%)
Sep 21, 2010 2.595 2.641 2.554 2.599 259,898 +0.00(+0.13%)
Sep 20, 2010 2.543 2.620 2.543 2.595 391,488 +0.07(+2.62%)
Sep 17, 2010 2.529 2.592 2.529 2.529 368,467 -0.09(-3.47%)
Sep 15, 2010 2.575 2.627 2.557 2.620 177,127 +0.03(+1.21%)
Sep 14, 2010 2.606 2.676 2.578 2.588 242,410 -0.02(-0.67%)
Sep 13, 2010 2.533 2.620 2.515 2.606 3,822,054 +0.11(+4.34%)
Sep 10, 2010 2.547 2.599 2.494 2.498 131,839 -0.05(-1.92%)
Sep 09, 2010 2.512 2.568 2.494 2.547 114,277 +0.08(+3.26%)
Sep 08, 2010 2.512 2.578 2.459 2.466 1,978,315 -0.03(-1.26%)
Sep 07, 2010 2.585 2.585 2.473 2.498 1,623 -0.09(-3.51%)
Sep 03, 2010 2.613 2.620 2.508 2.588 188,234 +0.01(+0.54%)
Sep 02, 2010 2.515 2.592 2.498 2.575 807 +0.05(+1.94%)
Sep 01, 2010 2.379 2.543 2.316 2.526 278,840 +0.17(+7.11%)
Aug 31, 2010 2.358 2.501 2.330 2.358 286 -0.09(-3.71%)
Aug 30, 2010 2.501 2.505 2.438 2.449 274,471 -0.07(-2.91%)
Aug 27, 2010 2.522 2.564 2.449 2.522 285,719 +0.04(+1.69%)
Aug 26, 2010 2.501 2.599 2.466 2.480 1,136 -0.02(-0.84%)
Aug 25, 2010 2.218 2.512 2.218 2.501 1,125 +0.27(+11.88%)
Aug 24, 2010 2.204 2.323 2.204 2.236 4,571 +0.00(+0.16%)
Aug 23, 2010 2.337 2.361 2.225 2.232 265,500 -0.08(-3.47%)
Aug 20, 2010 2.274 2.333 2.271 2.313 185,151 +0.02(+0.91%)
Aug 19, 2010 2.333 2.410 2.285 2.292 1,700 -0.04(-1.80%)
Aug 18, 2010 2.295 2.340 2.274 2.333 17,499 +0.03(+1.21%)
Aug 17, 2010 2.340 2.403 2.292 2.306 2,710 +0.00(+0.00%)
Aug 16, 2010 2.222 2.313 2.190 2.306 218,060 +0.07(+2.96%)
Aug 13, 2010 2.239 2.347 2.239 2.239 134,318 -0.09(-3.90%)
Aug 12, 2010 2.463 2.508 2.306 2.330 158,897 -0.17(-6.97%)
Aug 11, 2010 2.609 2.609 2.463 2.505 403,383 -0.15(-5.78%)
Aug 10, 2010 2.718 2.746 2.630 2.658 2,101 -0.10(-3.55%)
Aug 09, 2010 2.658 2.760 2.658 2.756 275,319 +0.09(+3.54%)
Aug 06, 2010 2.662 2.753 2.599 2.662 230,054 -0.09(-3.42%)
Aug 05, 2010 2.728 2.770 2.683 2.756 190,097 -0.00(-0.13%)
Aug 04, 2010 2.711 2.770 2.711 2.760 142,477 +0.07(+2.73%)
Aug 03, 2010 2.690 2.749 2.678 2.686 265,903 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.