Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.70	19.81	19.47	19.70	1,923,707	+0.00(+0.00%)
Jan 29, 2004	19.83	19.97	19.57	19.70	3,234,519	-0.11(-0.55%)
Jan 28, 2004	19.86	20.19	19.75	19.81	2,913,328	-0.16(-0.82%)
Jan 27, 2004	19.87	20.20	19.83	19.97	2,364,843	+0.01(+0.05%)
Jan 26, 2004	20.06	20.08	19.79	19.96	2,000,999	-0.10(-0.50%)
Jan 23, 2004	20.12	20.25	20.01	20.06	2,664,563	-0.01(-0.03%)
Jan 22, 2004	20.50	20.58	20.04	20.07	3,073,637	-0.46(-2.25%)
Jan 21, 2004	20.35	20.62	20.20	20.53	2,153,292	+0.19(+0.93%)
Jan 20, 2004	19.91	20.37	19.87	20.34	1,939,165	+0.53(+2.66%)
Jan 16, 2004	19.88	19.92	19.68	19.81	2,532,022	+0.12(+0.60%)
Jan 15, 2004	20.10	20.24	19.68	19.70	2,930,504	-0.38(-1.88%)
Jan 14, 2004	20.05	20.21	19.95	20.07	1,873,324	+0.02(+0.12%)
Jan 13, 2004	20.09	20.48	20.03	20.05	3,276,600	-0.04(-0.19%)
Jan 12, 2004	20.00	20.16	19.89	20.09	2,909,321	+0.01(+0.07%)
Jan 09, 2004	19.71	20.38	19.55	20.07	4,478,917	+0.23(+1.14%)
Jan 08, 2004	19.61	19.91	19.48	19.85	3,290,913	+0.26(+1.34%)
Jan 07, 2004	19.63	19.74	19.43	19.58	3,871,461	-0.05(-0.25%)
Jan 06, 2004	19.46	19.64	19.32	19.63	4,386,167	+0.39(+2.03%)
Jan 05, 2004	18.90	19.28	18.84	19.24	2,832,888	+0.47(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.