Indicators

Darden Restaurants (NY: DRI )

156.10 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.28	31.37	30.92	31.03	2,563,035	-0.26(-0.84%)
Jun 27, 2014	31.37	31.48	31.20	31.29	3,410,114	-0.15(-0.49%)
Jun 26, 2014	31.23	31.51	31.05	31.45	2,374,812	+0.21(+0.69%)
Jun 25, 2014	31.31	31.33	31.16	31.23	3,460,515	-0.13(-0.43%)
Jun 24, 2014	31.88	31.88	31.33	31.37	2,162,496	-0.66(-2.07%)
Jun 23, 2014	31.79	32.04	31.21	32.03	3,566,140	+0.12(+0.38%)
Jun 20, 2014	31.88	32.55	31.71	31.91	8,394,399	-1.30(-3.92%)
Jun 19, 2014	33.46	33.65	33.06	33.21	2,157,962	-0.13(-0.40%)
Jun 18, 2014	33.10	33.38	32.91	33.34	1,098,729	+0.09(+0.26%)
Jun 17, 2014	33.43	33.49	33.13	33.26	1,144,294	-0.25(-0.74%)
Jun 16, 2014	33.22	33.63	33.18	33.51	1,141,899	+0.19(+0.56%)
Jun 13, 2014	33.08	33.39	32.96	33.32	1,068,789	+0.23(+0.71%)
Jun 12, 2014	33.67	33.76	32.86	33.08	1,924,191	-0.71(-2.10%)
Jun 11, 2014	33.73	33.86	33.60	33.79	841,843	+0.02(+0.06%)
Jun 10, 2014	34.06	34.14	33.47	33.77	1,476,236	-0.49(-1.43%)
Jun 06, 2014	34.07	34.31	33.97	34.26	993,001	+0.25(+0.75%)
Jun 05, 2014	33.65	34.16	33.47	34.01	1,044,210	+0.42(+1.24%)
Jun 04, 2014	33.61	33.67	33.39	33.59	1,245,450	-0.10(-0.30%)
Jun 03, 2014	33.83	33.83	33.37	33.69	1,550,969	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.