Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	101.20	101.64	100.10	100.39	967,435	-0.64(-0.64%)
Oct 30, 2019	101.39	101.87	99.70	101.04	1,282,290	-0.68(-0.67%)
Oct 29, 2019	101.24	101.85	100.08	101.72	1,863,157	+2.15(+2.16%)
Oct 28, 2019	100.64	101.25	99.54	99.57	969,570	-0.91(-0.91%)
Oct 25, 2019	98.45	100.78	98.45	100.48	1,232,244	+1.75(+1.78%)
Oct 24, 2019	99.00	99.55	98.00	98.73	1,374,564	+0.01(+0.01%)
Oct 23, 2019	97.34	98.75	97.09	98.72	1,337,851	+1.41(+1.45%)
Oct 22, 2019	98.62	98.97	97.09	97.31	1,335,181	-1.20(-1.22%)
Oct 21, 2019	98.78	99.72	98.36	98.51	1,146,644	-0.26(-0.26%)
Oct 18, 2019	97.83	99.01	97.60	98.77	1,337,028	+1.17(+1.20%)
Oct 17, 2019	98.80	98.80	97.55	97.60	1,133,049	-0.77(-0.78%)
Oct 16, 2019	98.65	99.28	98.10	98.36	1,290,736	-0.26(-0.26%)
Oct 15, 2019	98.95	99.18	98.19	98.62	1,442,767	-0.14(-0.14%)
Oct 14, 2019	100.82	100.89	98.71	98.77	1,245,349	-2.32(-2.29%)
Oct 11, 2019	101.09	102.06	100.89	101.08	1,600,050	+0.90(+0.90%)
Oct 10, 2019	100.71	101.19	99.79	100.18	2,488,403	-0.39(-0.39%)
Oct 09, 2019	101.38	101.58	100.30	100.57	2,275,859	-0.53(-0.52%)
Oct 08, 2019	102.23	102.56	101.07	101.10	1,695,764	-1.64(-1.60%)
Oct 07, 2019	103.11	103.29	102.29	102.74	1,364,727	-0.56(-0.54%)
Oct 04, 2019	102.25	103.41	102.25	103.30	1,498,564	+0.86(+0.84%)
Oct 03, 2019	102.75	103.38	101.14	102.44	2,028,904	-0.36(-0.35%)
Oct 02, 2019	103.03	103.46	101.20	102.80	3,277,729	-1.02(-0.98%)
Oct 01, 2019	104.95	105.47	103.20	103.83	1,956,781	-1.07(-1.02%)
Sep 30, 2019	103.64	105.24	103.64	104.90	1,554,211	+1.65(+1.60%)
Sep 27, 2019	103.53	104.13	102.52	103.25	1,254,345	-0.07(-0.07%)
Sep 26, 2019	104.73	105.05	102.61	103.32	1,374,532	-1.83(-1.74%)
Sep 25, 2019	104.70	105.72	104.45	105.15	1,760,610	+0.60(+0.58%)
Sep 24, 2019	106.34	107.48	104.15	104.54	2,784,180	-1.22(-1.15%)
Sep 23, 2019	106.21	106.50	105.06	105.76	1,737,744	-0.54(-0.51%)
Sep 20, 2019	107.02	107.85	105.64	106.30	2,231,562	-0.78(-0.73%)
Sep 19, 2019	108.27	109.95	106.87	107.08	4,906,509	-5.72(-5.07%)
Sep 18, 2019	112.20	113.22	112.12	112.80	1,728,439	+1.00(+0.90%)
Sep 17, 2019	112.95	113.52	110.76	111.80	1,502,294	-0.81(-0.72%)
Sep 16, 2019	112.02	113.64	111.86	112.61	1,445,207	-0.38(-0.34%)
Sep 13, 2019	112.01	113.94	111.77	112.99	1,226,282	+1.14(+1.02%)
Sep 12, 2019	112.76	113.10	111.78	111.86	1,177,434	-1.01(-0.90%)
Sep 11, 2019	113.09	113.57	112.22	112.87	1,101,159	+0.22(+0.20%)
Sep 10, 2019	112.50	112.83	110.86	112.64	1,182,168	-0.55(-0.49%)
Sep 09, 2019	111.69	113.32	110.98	113.19	1,314,703	+1.85(+1.67%)
Sep 06, 2019	110.63	113.23	110.44	111.34	2,042,565	+1.26(+1.14%)
Sep 05, 2019	109.29	110.72	108.10	110.08	1,149,534	+1.72(+1.59%)
Sep 04, 2019	106.51	109.07	106.15	108.36	1,352,962	+2.31(+2.18%)
Sep 03, 2019	106.98	107.76	105.25	106.05	908,083	-1.29(-1.21%)
Aug 30, 2019	108.05	109.07	107.10	107.35	1,019,930	-0.76(-0.71%)
Aug 29, 2019	106.91	108.66	106.81	108.11	1,061,378	+1.46(+1.37%)
Aug 28, 2019	105.96	107.11	105.63	106.66	720,691	+0.60(+0.57%)
Aug 27, 2019	107.54	107.78	105.72	106.05	1,260,064	-1.49(-1.39%)
Aug 26, 2019	107.61	107.61	106.01	107.54	886,493	+0.60(+0.56%)
Aug 23, 2019	107.23	108.88	106.52	106.95	1,169,820	-0.33(-0.31%)
Aug 22, 2019	106.09	108.21	106.09	107.28	952,021	+1.21(+1.15%)
Aug 21, 2019	105.89	106.46	105.17	106.06	1,067,532	+0.59(+0.56%)
Aug 20, 2019	105.96	106.19	104.14	105.47	787,281	-0.62(-0.59%)
Aug 19, 2019	105.11	106.77	104.61	106.10	1,038,860	+2.19(+2.11%)
Aug 16, 2019	102.33	104.39	102.13	103.91	946,562	+1.94(+1.91%)
Aug 15, 2019	103.62	104.04	101.72	101.96	1,668,038	-1.68(-1.62%)
Aug 14, 2019	106.48	106.76	103.62	103.64	1,322,591	-3.87(-3.60%)
Aug 13, 2019	107.09	109.07	106.41	107.51	1,015,368	+0.44(+0.41%)
Aug 12, 2019	108.37	108.78	104.82	107.07	1,060,785	-1.56(-1.44%)
Aug 09, 2019	108.00	109.93	107.19	108.63	1,706,044	+0.34(+0.31%)
Aug 08, 2019	105.97	108.33	105.49	108.30	1,212,495	+2.77(+2.62%)
Aug 07, 2019	104.14	105.92	103.25	105.53	1,231,707	+0.92(+0.88%)
Aug 06, 2019	104.98	105.91	104.45	104.61	1,098,257	-0.12(-0.11%)
Aug 05, 2019	105.38	106.30	103.57	104.72	1,127,394	-1.84(-1.72%)
Aug 02, 2019	107.31	108.08	106.34	106.56	1,003,250	-0.70(-0.65%)
Aug 01, 2019	107.90	108.31	106.58	107.26	1,102,119	-0.60(-0.56%)
Jul 31, 2019	110.13	110.13	106.60	107.86	1,306,427	-2.77(-2.50%)
Jul 30, 2019	111.92	112.11	109.80	110.63	734,140	-1.72(-1.53%)
Jul 29, 2019	111.77	112.47	111.03	112.35	1,138,207	+0.59(+0.52%)
Jul 26, 2019	110.26	112.10	109.77	111.77	932,475	+2.10(+1.92%)
Jul 25, 2019	110.04	110.32	109.14	109.66	1,076,580	-0.58(-0.52%)
Jul 24, 2019	111.08	111.86	109.64	110.24	1,115,501	-0.82(-0.73%)
Jul 23, 2019	111.94	112.20	110.64	111.06	1,075,567	-0.27(-0.24%)
Jul 22, 2019	110.67	111.61	110.08	111.32	1,061,660	+0.93(+0.84%)
Jul 19, 2019	109.92	111.04	109.33	110.39	1,125,867	+0.30(+0.27%)
Jul 18, 2019	108.62	110.12	108.22	110.09	1,115,555	+1.65(+1.52%)
Jul 17, 2019	109.53	109.93	107.60	108.44	1,620,696	-0.89(-0.81%)
Jul 16, 2019	110.19	111.33	109.25	109.33	1,703,878	-1.96(-1.76%)
Jul 15, 2019	110.90	111.79	110.65	111.29	949,562	+0.59(+0.53%)
Jul 12, 2019	109.16	111.04	108.90	110.70	1,127,783	+2.16(+1.99%)
Jul 11, 2019	108.01	108.90	107.28	108.55	1,080,231	+0.74(+0.68%)
Jul 10, 2019	108.80	109.33	107.11	107.81	1,271,642	-0.96(-0.88%)
Jul 09, 2019	109.96	110.76	108.39	108.77	1,544,891	-1.35(-1.23%)
Jul 08, 2019	108.61	110.29	107.93	110.12	2,111,185	+1.18(+1.08%)
Jul 05, 2019	107.38	108.97	106.88	108.94	715,268	+1.70(+1.59%)
Jul 03, 2019	106.56	107.88	106.56	107.23	687,688	+0.78(+0.73%)
Jul 02, 2019	107.14	107.21	106.01	106.46	1,221,735	-0.67(-0.63%)
Jul 01, 2019	108.26	108.64	106.04	107.13	1,364,320	-0.12(-0.11%)
Jun 28, 2019	106.60	107.48	105.88	107.25	2,763,464	+0.17(+0.16%)
Jun 27, 2019	105.73	107.23	105.47	107.08	1,188,471	+1.35(+1.27%)
Jun 26, 2019	108.39	108.77	105.08	105.74	2,030,056	-2.76(-2.54%)
Jun 25, 2019	107.83	109.16	107.56	108.50	1,772,226	+1.01(+0.94%)
Jun 24, 2019	107.16	109.23	107.05	107.48	2,569,287	+0.67(+0.63%)
Jun 21, 2019	104.88	107.01	104.56	106.81	2,584,930	+2.26(+2.16%)
Jun 20, 2019	101.19	105.59	99.12	104.56	4,544,203	+1.11(+1.07%)
Jun 19, 2019	103.89	105.08	102.01	103.45	2,827,453	-0.46(-0.44%)
Jun 18, 2019	104.27	105.19	103.31	103.90	2,416,899	-0.34(-0.32%)
Jun 17, 2019	105.58	105.71	103.02	104.24	2,080,428	-1.21(-1.14%)
Jun 14, 2019	104.64	105.90	104.51	105.45	1,016,039	+0.69(+0.66%)
Jun 13, 2019	104.06	105.29	103.97	104.76	1,436,715	+0.96(+0.92%)
Jun 12, 2019	105.59	105.75	103.20	103.80	1,298,009	-1.07(-1.03%)
Jun 11, 2019	105.35	106.41	104.60	104.87	1,242,656	+0.05(+0.04%)
Jun 10, 2019	107.15	108.15	104.37	104.83	1,006,055	-2.06(-1.93%)
Jun 07, 2019	106.91	108.05	106.62	106.89	1,300,694	+0.56(+0.53%)
Jun 06, 2019	103.97	106.94	103.75	106.33	1,265,080	+2.35(+2.26%)
Jun 05, 2019	104.22	104.46	103.24	103.97	1,373,897	-0.01(-0.01%)
Jun 04, 2019	103.13	105.35	102.95	103.98	1,854,568	+1.38(+1.35%)
Jun 03, 2019	102.21	102.78	101.67	102.60	1,591,224	+0.11(+0.11%)
May 31, 2019	102.81	103.48	102.12	102.49	1,543,127	-1.17(-1.13%)
May 30, 2019	102.01	104.11	101.90	103.66	1,069,063	+1.52(+1.48%)
May 29, 2019	103.44	103.51	101.06	102.14	1,981,747	-1.94(-1.86%)
May 28, 2019	106.27	106.60	104.04	104.08	2,697,304	-1.76(-1.66%)
May 24, 2019	106.33	106.64	105.04	105.84	1,388,655	-0.55(-0.52%)
May 23, 2019	108.28	108.46	105.41	106.40	1,973,765	-2.00(-1.85%)
May 22, 2019	109.63	110.25	107.73	108.40	2,021,998	-1.54(-1.40%)
May 21, 2019	108.56	110.42	108.46	109.94	1,925,959	+1.65(+1.52%)
May 20, 2019	105.87	108.61	105.41	108.29	2,320,077	+2.69(+2.54%)
May 17, 2019	103.98	106.22	103.98	105.61	2,114,933	+0.80(+0.77%)
May 16, 2019	106.88	107.60	104.56	104.80	1,594,612	-1.77(-1.66%)
May 15, 2019	106.50	107.32	106.27	106.57	1,134,130	-0.06(-0.06%)
May 14, 2019	105.88	107.51	105.80	106.64	1,190,055	+0.75(+0.71%)
May 13, 2019	105.90	106.37	105.19	105.89	1,153,074	-1.38(-1.29%)
May 10, 2019	105.85	107.51	105.30	107.27	1,117,166	+1.23(+1.16%)
May 09, 2019	104.50	106.05	104.15	106.04	1,106,382	+1.30(+1.25%)
May 08, 2019	105.07	105.45	104.21	104.73	1,006,580	-0.52(-0.49%)
May 07, 2019	104.02	105.46	104.02	105.25	1,920,037	+0.69(+0.66%)
May 06, 2019	102.59	104.75	102.22	104.56	1,132,293	+0.88(+0.85%)
May 03, 2019	104.09	104.35	103.13	103.68	1,073,129	-0.12(-0.11%)
May 02, 2019	102.43	104.24	102.27	103.80	2,003,162	+2.01(+1.97%)
May 01, 2019	103.41	103.64	101.73	101.79	1,163,028	-1.82(-1.76%)
Apr 30, 2019	105.67	105.67	102.23	103.61	1,836,142	-2.41(-2.27%)
Apr 29, 2019	107.26	107.39	105.51	106.02	1,337,139	-1.14(-1.06%)
Apr 26, 2019	105.86	107.39	105.27	107.16	1,777,274	+2.18(+2.07%)
Apr 25, 2019	103.83	105.38	103.63	104.98	2,035,815	+1.08(+1.03%)
Apr 24, 2019	103.05	104.39	102.86	103.90	940,305	+0.82(+0.79%)
Apr 23, 2019	102.94	104.24	102.37	103.08	1,584,166	+0.16(+0.15%)
Apr 22, 2019	102.53	103.34	102.42	102.93	1,641,283	-0.04(-0.04%)
Apr 18, 2019	101.22	103.18	101.01	102.97	1,853,205	+2.16(+2.14%)
Apr 17, 2019	101.90	102.09	100.28	100.81	1,881,467	-1.16(-1.14%)
Apr 16, 2019	102.47	102.86	101.11	101.97	998,047	-0.10(-0.10%)
Apr 15, 2019	102.59	102.64	101.82	102.07	968,489	-0.57(-0.56%)
Apr 12, 2019	102.64	103.39	102.40	102.64	1,179,137	+0.13(+0.13%)
Apr 11, 2019	103.08	103.53	102.04	102.51	1,282,739	-0.58(-0.56%)
Apr 10, 2019	103.19	103.67	102.27	103.09	896,079	-0.02(-0.02%)
Apr 09, 2019	104.02	104.19	103.01	103.11	884,999	-1.37(-1.31%)
Apr 08, 2019	104.19	104.65	103.78	104.48	1,354,249	+0.31(+0.29%)
Apr 05, 2019	104.07	104.53	103.68	104.17	1,787,259	+0.41(+0.40%)
Apr 04, 2019	103.82	103.95	102.44	103.76	1,215,065	+0.05(+0.05%)
Apr 03, 2019	105.05	105.05	103.31	103.71	1,482,380	-0.64(-0.61%)
Apr 02, 2019	105.20	105.20	103.59	104.35	1,569,841	-1.14(-1.08%)
Apr 01, 2019	106.93	107.13	105.02	105.48	1,085,894	-0.87(-0.82%)
Mar 29, 2019	106.54	107.14	105.75	106.35	1,450,663	+0.30(+0.28%)
Mar 28, 2019	104.65	106.20	104.47	106.05	1,507,458	+1.85(+1.77%)
Mar 27, 2019	104.19	104.63	103.64	104.21	1,736,369	-0.07(-0.07%)
Mar 26, 2019	103.65	105.04	103.57	104.28	1,604,434	+0.34(+0.33%)
Mar 25, 2019	103.02	104.29	102.78	103.93	1,917,405	+1.11(+1.08%)
Mar 22, 2019	101.75	103.49	101.39	102.82	2,236,015	+1.16(+1.15%)
Mar 21, 2019	99.36	102.05	98.50	101.66	4,329,365	+6.53(+6.87%)
Mar 20, 2019	96.56	97.15	94.84	95.13	2,177,176	-1.51(-1.56%)
Mar 19, 2019	97.52	97.52	96.18	96.63	1,461,034	-0.63(-0.65%)
Mar 18, 2019	96.90	98.18	96.47	97.26	1,376,676	+0.38(+0.39%)
Mar 15, 2019	96.34	97.53	96.02	96.89	2,173,653	+0.54(+0.56%)
Mar 14, 2019	96.39	96.98	95.87	96.34	1,293,479	+0.00(+0.00%)
Mar 13, 2019	96.12	97.25	95.89	96.34	1,332,602	+0.53(+0.55%)
Mar 12, 2019	95.63	95.93	95.02	95.82	958,011	+0.58(+0.61%)
Mar 11, 2019	94.30	95.54	93.97	95.24	1,039,371	+1.00(+1.06%)
Mar 08, 2019	95.03	95.22	93.46	94.24	1,575,616	-0.69(-0.73%)
Mar 07, 2019	95.90	96.02	94.49	94.93	1,363,860	-0.97(-1.01%)
Mar 06, 2019	97.16	97.42	95.63	95.91	1,074,886	-1.00(-1.03%)
Mar 05, 2019	97.73	98.16	96.66	96.90	1,688,393	-0.46(-0.47%)
Mar 04, 2019	97.73	98.81	96.31	97.36	1,810,285	-0.39(-0.40%)
Mar 01, 2019	98.70	99.27	97.25	97.75	890,203	-0.40(-0.41%)
Feb 28, 2019	97.53	98.36	97.13	98.16	1,165,443	+0.66(+0.67%)
Feb 27, 2019	97.08	97.74	96.57	97.50	798,003	+0.25(+0.26%)
Feb 26, 2019	97.32	97.81	97.08	97.25	880,603	-0.02(-0.02%)
Feb 25, 2019	98.56	98.56	97.13	97.26	1,128,868	-0.59(-0.60%)
Feb 22, 2019	97.22	97.89	96.57	97.85	1,183,054	+0.58(+0.59%)
Feb 21, 2019	96.42	97.44	95.75	97.27	1,147,082	+0.49(+0.51%)
Feb 20, 2019	97.82	98.09	96.68	96.78	801,806	-0.70(-0.72%)
Feb 19, 2019	98.16	98.16	97.46	97.48	842,216	-0.68(-0.70%)
Feb 15, 2019	98.57	99.10	97.88	98.16	805,340	+0.19(+0.20%)
Feb 14, 2019	97.53	98.49	97.01	97.97	1,020,323	+0.23(+0.23%)
Feb 13, 2019	97.66	98.06	96.13	97.74	791,274	+0.11(+0.12%)
Feb 12, 2019	96.96	97.65	96.79	97.63	1,349,363	+1.07(+1.11%)
Feb 11, 2019	96.19	97.24	95.88	96.56	920,539	+0.77(+0.80%)
Feb 08, 2019	95.46	96.26	94.93	95.79	977,693	-0.16(-0.16%)
Feb 07, 2019	95.44	96.48	95.13	95.95	1,182,695	+0.31(+0.32%)
Feb 06, 2019	94.90	96.12	94.52	95.64	1,489,370	+1.01(+1.06%)
Feb 05, 2019	93.77	94.70	93.30	94.64	2,317,718	+0.81(+0.86%)
Feb 04, 2019	92.21	94.06	92.21	93.83	1,497,224	+1.92(+2.09%)
Feb 01, 2019	91.88	92.43	91.27	91.91	1,517,480	+0.04(+0.05%)
Jan 31, 2019	92.69	93.05	91.31	91.87	1,848,046	-1.05(-1.13%)
Jan 30, 2019	93.48	94.05	92.02	92.92	1,057,392	-0.08(-0.08%)
Jan 29, 2019	94.43	94.43	91.93	93.00	1,097,237	-1.01(-1.07%)
Jan 28, 2019	92.86	94.42	92.60	94.01	770,254	+0.82(+0.88%)
Jan 25, 2019	94.70	94.70	92.54	93.18	1,312,575	-0.87(-0.92%)
Jan 24, 2019	94.86	95.27	94.02	94.05	955,954	-0.59(-0.62%)
Jan 23, 2019	95.65	95.65	93.75	94.64	1,263,671	-0.47(-0.50%)
Jan 22, 2019	95.17	96.38	94.19	95.11	1,308,917	-0.34(-0.36%)
Jan 18, 2019	95.14	95.61	94.17	95.45	1,269,059	+0.88(+0.94%)
Jan 17, 2019	93.52	94.93	93.52	94.57	1,275,097	+1.07(+1.14%)
Jan 16, 2019	94.22	94.43	92.68	93.50	1,247,438	-0.41(-0.44%)
Jan 15, 2019	93.19	94.13	92.35	93.91	1,091,079	+1.17(+1.27%)
Jan 14, 2019	94.25	94.45	92.23	92.74	1,706,021	-1.81(-1.92%)
Jan 11, 2019	93.17	94.73	93.17	94.55	1,531,300	+1.93(+2.09%)
Jan 10, 2019	91.76	92.70	91.14	92.61	1,137,861	+0.80(+0.87%)
Jan 09, 2019	92.40	92.63	91.21	91.82	1,262,804	+0.00(+0.00%)
Jan 08, 2019	90.85	92.14	90.17	91.82	1,928,755	+1.46(+1.62%)
Jan 07, 2019	88.44	91.18	88.34	90.36	2,173,313	+2.21(+2.50%)
Jan 04, 2019	86.39	88.40	85.97	88.15	2,381,305	+2.68(+3.13%)
Jan 03, 2019	86.15	86.65	85.11	85.47	2,130,133	-1.40(-1.61%)
Jan 02, 2019	86.29	87.03	85.39	86.87	1,796,820	+0.06(+0.07%)
Dec 31, 2018	85.69	86.81	85.18	86.81	1,338,297	+1.32(+1.55%)
Dec 28, 2018	85.84	86.84	85.14	85.49	1,484,390	-0.18(-0.21%)
Dec 27, 2018	85.04	85.67	83.31	85.67	1,579,314	-0.02(-0.02%)
Dec 26, 2018	84.35	85.70	83.81	85.69	1,348,622	+1.62(+1.92%)
Dec 24, 2018	85.80	85.80	83.38	84.07	1,043,352	-2.15(-2.49%)
Dec 21, 2018	86.10	88.19	85.73	86.22	2,946,578	+0.09(+0.10%)
Dec 20, 2018	86.89	87.67	84.64	86.13	3,004,523	-1.35(-1.54%)
Dec 19, 2018	90.92	92.08	86.92	87.48	3,113,480	-2.80(-3.10%)
Dec 18, 2018	89.49	91.36	88.09	90.28	4,964,235	+4.31(+5.02%)
Dec 17, 2018	89.46	89.80	85.82	85.97	3,415,238	-3.75(-4.18%)
Dec 14, 2018	89.71	91.25	89.22	89.71	1,876,078	-0.89(-0.98%)
Dec 13, 2018	91.69	92.40	89.40	90.60	1,783,613	-0.95(-1.04%)
Dec 12, 2018	90.73	93.06	90.52	91.55	2,293,186	+3.09(+3.50%)
Dec 11, 2018	92.49	92.61	87.70	88.45	2,332,307	-3.14(-3.43%)
Dec 10, 2018	91.13	92.09	89.78	91.59	2,089,482	+0.46(+0.51%)
Dec 07, 2018	94.91	95.52	90.65	91.13	2,017,339	-3.96(-4.16%)
Dec 06, 2018	93.18	95.28	92.04	95.09	1,898,258	+1.42(+1.51%)
Dec 04, 2018	95.29	96.49	93.52	93.67	1,881,485	-2.00(-2.09%)
Dec 03, 2018	96.57	96.91	94.06	95.67	2,194,807	-0.43(-0.44%)
Nov 30, 2018	96.89	97.26	95.27	96.09	2,156,874	-0.63(-0.65%)
Nov 29, 2018	97.54	98.42	95.51	96.72	1,474,803	-1.82(-1.84%)
Nov 28, 2018	96.25	99.23	96.25	98.54	1,916,948	+2.97(+3.11%)
Nov 27, 2018	95.44	96.59	94.97	95.56	1,874,812	-0.30(-0.32%)
Nov 26, 2018	97.93	98.17	95.00	95.87	1,638,464	-1.12(-1.16%)
Nov 23, 2018	96.08	98.08	96.08	96.99	734,602	+0.31(+0.32%)
Nov 21, 2018		96.68	96.68	96.68	0	-0.11(-0.12%)
Nov 20, 2018	97.91	98.40	96.22	96.79	1,298,470	-1.84(-1.87%)
Nov 19, 2018	97.15	99.15	96.71	98.63	1,663,265	+1.39(+1.43%)
Nov 16, 2018	96.56	97.35	95.41	97.24	1,845,594	+0.03(+0.04%)
Nov 15, 2018	96.75	98.22	95.47	97.21	1,992,892	-0.09(-0.09%)
Nov 14, 2018	97.74	98.70	96.63	97.29	1,868,041	-0.11(-0.12%)
Nov 13, 2018	97.98	99.18	96.95	97.41	2,378,528	-0.30(-0.30%)
Nov 12, 2018	98.23	98.84	97.43	97.70	1,879,853	-0.04(-0.04%)
Nov 09, 2018	97.65	98.84	97.05	97.75	1,991,802	+0.17(+0.18%)
Nov 08, 2018	96.84	99.50	96.47	97.57	1,657,603	+0.89(+0.92%)
Nov 07, 2018	96.21	97.53	95.03	96.69	2,444,667	+0.50(+0.52%)
Nov 06, 2018	92.49	96.21	92.49	96.19	3,970,091	+3.75(+4.05%)
Nov 05, 2018	91.44	93.36	91.38	92.44	2,772,792	+0.90(+0.99%)
Nov 02, 2018	92.11	94.00	90.31	91.54	3,400,845	+0.38(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Darden Restaurants (NY: DRI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Darden Restaurants (NY: DRI )

Historical Prices

Sections

Services

Wapakoneta Daily News