Skip to main content

Darden Restaurants (NY: DRI )

167.15 +0.18 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 162.42 164.78 162.42 164.21 1,175,432 +1.75(+1.08%)
Jun 29, 2023 159.39 162.73 159.39 162.46 1,123,344 +3.19(+2.01%)
Jun 28, 2023 160.05 160.14 158.75 159.26 1,194,022 -1.32(-0.82%)
Jun 27, 2023 158.63 160.88 158.02 160.58 1,151,451 +1.77(+1.11%)
Jun 26, 2023 158.85 159.66 156.82 158.81 1,673,643 +0.28(+0.18%)
Jun 23, 2023 158.44 162.70 157.35 158.53 2,576,322 -0.81(-0.51%)
Jun 22, 2023 158.23 162.26 156.41 159.34 3,061,945 -4.21(-2.57%)
Jun 21, 2023 162.56 164.89 162.21 163.55 1,543,002 +0.58(+0.36%)
Jun 20, 2023 163.21 164.24 162.26 162.97 1,124,152 -0.19(-0.11%)
Jun 16, 2023 164.61 165.15 162.44 163.16 1,960,785 -0.84(-0.51%)
Jun 15, 2023 165.02 166.07 163.83 163.99 1,203,522 -0.77(-0.47%)
Jun 14, 2023 163.91 165.82 163.51 164.76 1,278,027 +1.57(+0.96%)
Jun 13, 2023 162.45 163.76 162.07 163.18 1,087,071 +1.04(+0.64%)
Jun 12, 2023 159.88 162.31 159.78 162.14 1,132,315 +3.02(+1.90%)
Jun 09, 2023 160.59 161.74 159.02 159.12 1,063,456 -1.43(-0.89%)
Jun 08, 2023 161.00 161.77 159.84 160.55 1,187,896 -1.02(-0.63%)
Jun 07, 2023 160.67 162.14 160.25 161.57 1,314,746 +1.31(+0.82%)
Jun 06, 2023 157.66 160.62 156.95 160.26 1,528,829 +1.99(+1.26%)
Jun 05, 2023 160.61 161.17 158.15 158.27 1,404,372 -2.95(-1.83%)
Jun 02, 2023 159.66 161.60 158.80 161.22 1,141,552 +2.27(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.