Indicators

Darden Restaurants (NY: DRI )

148.25 +1.33 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.80	28.33	27.75	28.29	2,682,434	+0.37(+1.33%)
Dec 28, 2012	27.82	28.09	27.77	27.92	3,028,884	-0.13(-0.47%)
Dec 27, 2012	28.00	28.12	27.72	28.06	2,374,867	+0.08(+0.29%)
Dec 26, 2012	28.27	28.27	27.87	27.97	1,602,667	-0.21(-0.76%)
Dec 24, 2012	28.39	28.39	28.04	28.19	1,060,239	-0.17(-0.60%)
Dec 21, 2012	28.32	28.55	27.99	28.36	4,851,321	-0.21(-0.75%)
Dec 20, 2012	29.35	29.47	28.43	28.57	4,845,173	-0.84(-2.86%)
Dec 19, 2012	29.81	29.81	29.41	29.41	2,348,521	-0.26(-0.89%)
Dec 18, 2012	29.56	29.83	29.39	29.68	4,055,592	+0.22(+0.75%)
Dec 17, 2012	29.20	29.62	29.05	29.46	2,577,536	+0.26(+0.90%)
Dec 14, 2012	28.86	29.27	28.73	29.19	3,242,925	+0.34(+1.18%)
Dec 13, 2012	28.58	28.97	28.44	28.85	4,268,823	+0.08(+0.26%)
Dec 12, 2012	29.27	29.27	28.53	28.78	5,555,635	-0.32(-1.10%)
Dec 11, 2012	29.53	29.58	28.95	29.10	3,484,927	-0.31(-1.07%)
Dec 10, 2012	29.32	29.62	29.26	29.41	3,004,260	+0.09(+0.32%)
Dec 07, 2012	29.61	29.73	29.14	29.32	2,760,936	-0.24(-0.81%)
Dec 06, 2012	29.53	29.75	29.37	29.56	3,102,949	-0.10(-0.34%)
Dec 05, 2012	29.56	29.75	29.31	29.66	3,729,454	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.