Indicators

Darden Restaurants (NY: DRI )

156.10 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	163.59	165.43	163.35	164.64	2,973,867	+1.37(+0.84%)
Jul 28, 2023	167.09	167.78	162.85	163.27	945,637	-2.67(-1.61%)
Jul 27, 2023	164.34	166.96	164.07	165.94	928,239	+1.21(+0.73%)
Jul 26, 2023	163.76	164.91	162.84	164.74	904,872	+1.17(+0.71%)
Jul 25, 2023	164.96	165.75	162.89	163.57	1,060,502	-2.20(-1.33%)
Jul 24, 2023	166.55	167.02	164.89	165.77	1,116,931	-0.28(-0.17%)
Jul 21, 2023	168.67	168.67	166.02	166.05	1,170,622	-1.76(-1.05%)
Jul 20, 2023	167.60	168.44	166.33	167.81	1,028,762	+0.71(+0.43%)
Jul 19, 2023	166.38	167.69	165.48	167.10	928,112	+1.33(+0.80%)
Jul 18, 2023	163.18	166.09	161.85	165.78	975,963	+0.82(+0.50%)
Jul 17, 2023	163.60	165.42	163.59	164.96	875,414	+1.76(+1.08%)
Jul 14, 2023	164.21	164.21	162.37	163.19	971,099	-0.99(-0.61%)
Jul 13, 2023	163.31	165.01	162.88	164.19	941,674	+1.56(+0.96%)
Jul 12, 2023	163.11	163.74	162.22	162.63	1,056,321	+0.29(+0.18%)
Jul 11, 2023	162.55	163.10	161.78	162.34	872,518	+0.59(+0.37%)
Jul 10, 2023	159.48	162.28	159.34	161.74	1,129,360	+2.44(+1.53%)
Jul 07, 2023	158.56	160.71	157.83	159.31	952,184	-0.64(-0.40%)
Jul 06, 2023	159.58	160.33	158.22	159.95	1,204,505	-0.82(-0.51%)
Jul 05, 2023	162.77	163.65	160.66	160.77	1,483,136	-2.44(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.