Indicators

Darden Restaurants (NY: DRI )

156.10 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	161.07	163.41	161.07	162.84	1,185,263	+1.73(+1.08%)
Jun 29, 2023	158.07	161.38	158.07	161.11	1,132,739	+3.17(+2.01%)
Jun 28, 2023	158.72	158.81	157.44	157.94	1,204,009	-1.31(-0.82%)
Jun 27, 2023	157.32	159.55	156.71	159.25	1,161,081	+1.75(+1.11%)
Jun 26, 2023	157.53	158.33	155.51	157.49	1,687,640	+0.28(+0.18%)
Jun 23, 2023	157.12	161.35	156.04	157.21	2,597,870	-0.81(-0.51%)
Jun 22, 2023	156.92	160.91	155.11	158.02	3,087,554	-4.17(-2.57%)
Jun 21, 2023	161.22	163.52	160.87	162.19	1,555,907	+0.57(+0.36%)
Jun 20, 2023	161.86	162.87	160.91	161.62	1,133,554	-0.18(-0.11%)
Jun 16, 2023	163.24	163.78	161.09	161.80	1,977,185	-0.83(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.