Indicators

Darden Restaurants (NY: DRI )

156.10 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.11	14.26	13.89	14.08	3,585,381	-0.03(-0.24%)
Jun 27, 2002	13.94	14.12	13.70	14.12	4,687,739	+0.96(+7.33%)
Jun 26, 2002	13.17	13.23	12.72	13.16	2,585,087	-0.21(-1.54%)
Jun 25, 2002	13.77	14.03	13.09	13.36	3,222,020	-0.97(-6.76%)
Jun 21, 2002	14.97	15.11	14.17	14.33	5,738,188	-1.03(-6.72%)
Jun 20, 2002	15.68	15.70	15.17	15.36	2,517,395	-0.26(-1.68%)
Jun 19, 2002	15.21	15.93	15.17	15.62	3,784,773	+0.30(+1.97%)
Jun 18, 2002	15.03	15.45	15.03	15.32	2,505,470	+0.35(+2.36%)
Jun 17, 2002	14.60	15.05	14.60	14.97	1,437,309	+0.37(+2.50%)
Jun 14, 2002	14.63	14.69	14.29	14.60	2,055,302	-0.13(-0.89%)
Jun 12, 2002	14.78	15.01	14.63	14.73	2,854,450	-0.05(-0.31%)
Jun 11, 2002	14.83	14.93	14.72	14.78	2,847,787	+0.17(+1.13%)
Jun 10, 2002	14.63	14.74	14.48	14.62	3,966,453	+0.06(+0.39%)
Jun 07, 2002	14.37	14.68	14.29	14.56	35,073	+0.19(+1.31%)
Jun 06, 2002	14.38	14.71	14.28	14.37	1,438,361	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.