Indicators

Darden Restaurants (NY: DRI )

156.10 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	161.53	162.03	160.92	161.63	784,947	+0.03(+0.02%)
Dec 28, 2023	160.98	162.07	160.82	161.61	756,736	+0.71(+0.44%)
Dec 27, 2023	161.46	161.46	159.83	160.90	825,975	-0.43(-0.27%)
Dec 26, 2023	159.13	161.44	159.13	161.33	632,666	+2.12(+1.33%)
Dec 22, 2023	159.46	159.87	158.39	159.22	758,136	-0.36(-0.23%)
Dec 21, 2023	161.06	161.06	159.01	159.58	839,678	+0.07(+0.04%)
Dec 20, 2023	162.28	162.64	159.30	159.51	1,090,907	-3.27(-2.01%)
Dec 19, 2023	165.06	165.57	162.32	162.78	1,195,288	-1.68(-1.02%)
Dec 18, 2023	160.51	164.53	159.62	164.46	1,471,718	+4.60(+2.88%)
Dec 15, 2023	152.88	160.51	151.02	159.85	3,459,238	-0.59(-0.37%)
Dec 14, 2023	161.03	161.62	158.92	160.44	1,919,358	+0.62(+0.39%)
Dec 13, 2023	156.35	160.18	156.35	159.82	983,143	+1.36(+0.86%)
Dec 12, 2023	158.98	159.50	157.74	158.47	798,636	-0.12(-0.07%)
Dec 11, 2023	157.48	159.00	156.21	158.59	994,835	+2.21(+1.42%)
Dec 08, 2023	158.43	158.75	156.00	156.37	794,236	-2.10(-1.33%)
Dec 07, 2023	159.17	159.17	157.68	158.48	823,388	-0.17(-0.11%)
Dec 06, 2023	158.49	159.87	158.29	158.65	761,842	+1.20(+0.76%)
Dec 05, 2023	158.03	158.72	157.00	157.44	737,047	-0.95(-0.60%)
Dec 04, 2023	156.91	159.04	156.43	158.39	1,043,436	+1.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.