Indicators

Darden Restaurants (NY: DRI )

146.92 -1.06 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.22	81.22	81.22	0	-1.25(-1.52%)
Dec 28, 2017	82.54	82.78	82.09	82.47	792,550	+0.08(+0.09%)
Dec 27, 2017	82.10	83.19	82.10	82.39	1,212,492	+0.22(+0.27%)
Dec 26, 2017	81.47	82.64	81.34	82.17	1,329,723	+0.63(+0.78%)
Dec 22, 2017	80.47	81.75	79.84	81.54	1,636,840	+1.13(+1.41%)
Dec 21, 2017	81.87	82.04	80.23	80.40	1,910,316	-0.52(-0.64%)
Dec 20, 2017	82.66	83.14	80.78	80.92	3,215,828	-0.86(-1.05%)
Dec 19, 2017	79.35	81.82	78.29	81.78	5,714,961	+5.20(+6.79%)
Dec 18, 2017	76.00	76.81	75.53	76.58	3,612,068	+1.80(+2.41%)
Dec 15, 2017	74.09	75.45	74.09	74.78	3,626,225	+1.23(+1.67%)
Dec 14, 2017	74.20	74.98	73.53	73.55	1,750,845	-0.54(-0.73%)
Dec 13, 2017	73.63	74.36	73.45	74.09	1,482,959	+0.39(+0.53%)
Dec 12, 2017	73.70	74.14	72.73	73.70	2,132,310	+0.50(+0.68%)
Dec 11, 2017	72.99	73.36	72.64	73.21	2,444,041	+0.12(+0.16%)
Dec 08, 2017	72.18	73.13	71.63	73.09	1,871,539	+0.96(+1.33%)
Dec 07, 2017	72.38	73.04	71.95	72.13	1,886,287	-0.21(-0.29%)
Dec 06, 2017	73.01	73.43	72.32	72.34	1,537,049	-0.52(-0.71%)
Dec 05, 2017	73.19	73.27	71.64	72.86	2,549,161	+0.07(+0.09%)
Dec 04, 2017	72.39	74.91	72.39	72.79	2,800,947	+0.86(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.