Indicators

Darden Restaurants (NY: DRI )

148.25 +1.33 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	105.22	106.66	104.85	105.91	898,434	+0.88(+0.83%)
Nov 27, 2019	105.30	105.72	104.85	105.03	990,693	+0.23(+0.22%)
Nov 26, 2019	103.54	104.89	103.22	104.80	1,765,161	+1.38(+1.33%)
Nov 25, 2019	103.07	104.04	102.58	103.43	1,000,121	+0.89(+0.86%)
Nov 22, 2019	101.80	102.71	100.99	102.54	721,968	+1.06(+1.04%)
Nov 21, 2019	102.95	103.08	101.23	101.48	778,550	-1.13(-1.10%)
Nov 20, 2019	101.66	103.01	101.48	102.61	1,015,921	+1.13(+1.11%)
Nov 19, 2019	101.44	101.86	100.95	101.48	1,141,621	+0.19(+0.19%)
Nov 18, 2019	100.56	101.95	100.41	101.30	2,466,377	+0.61(+0.60%)
Nov 15, 2019	101.00	101.21	100.13	100.69	1,404,796	+0.12(+0.12%)
Nov 14, 2019	100.61	101.56	100.25	100.57	686,001	-0.10(-0.10%)
Nov 13, 2019	100.15	100.98	99.75	100.67	1,004,130	+0.13(+0.13%)
Nov 12, 2019	102.25	102.55	98.14	100.55	1,042,075	-1.70(-1.66%)
Nov 11, 2019	102.10	102.79	101.74	102.24	1,030,966	-0.51(-0.50%)
Nov 08, 2019	101.37	102.75	101.27	102.75	1,105,877	+1.28(+1.26%)
Nov 07, 2019	101.30	101.75	100.89	101.48	1,036,547	+0.62(+0.61%)
Nov 06, 2019	101.02	101.08	99.98	100.86	936,152	+0.02(+0.02%)
Nov 05, 2019	99.17	101.15	98.95	100.84	1,286,284	+1.63(+1.64%)
Nov 04, 2019	100.32	100.60	99.00	99.21	1,173,699	-1.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.