Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.21	34.23	33.73	33.82	1,500,204	-0.46(-1.34%)
Oct 30, 2013	34.57	34.59	34.16	34.28	1,124,604	-0.24(-0.70%)
Oct 29, 2013	34.04	34.55	33.96	34.53	2,488,671	+0.70(+2.08%)
Oct 28, 2013	33.99	33.99	33.65	33.82	1,760,801	-0.11(-0.33%)
Oct 25, 2013	33.88	33.96	33.57	33.94	1,440,331	+0.14(+0.41%)
Oct 24, 2013	33.48	33.84	33.38	33.80	1,778,554	+0.30(+0.88%)
Oct 23, 2013	33.92	34.05	33.42	33.50	2,633,199	-0.60(-1.75%)
Oct 22, 2013	34.20	34.28	34.05	34.10	1,575,206	-0.08(-0.23%)
Oct 21, 2013	34.11	34.20	33.99	34.18	1,837,192	+0.00(+0.00%)
Oct 18, 2013	34.18	34.34	34.01	34.18	2,751,579	+0.18(+0.52%)
Oct 17, 2013	33.18	34.62	32.61	34.00	8,394,857	+0.75(+2.25%)
Oct 16, 2013	33.63	33.68	33.13	33.25	5,452,313	-0.23(-0.69%)
Oct 15, 2013	33.33	33.76	33.20	33.48	7,192,813	+0.03(+0.10%)
Oct 14, 2013	32.94	33.51	32.83	33.45	3,824,011	+0.30(+0.91%)
Oct 11, 2013	32.55	33.15	32.33	33.15	4,329,322	+0.47(+1.45%)
Oct 10, 2013	32.48	32.75	32.02	32.68	5,231,660	+0.14(+0.42%)
Oct 09, 2013	30.36	33.59	29.99	32.54	19,168,318	+2.16(+7.11%)
Oct 08, 2013	30.38	30.79	30.17	30.38	4,148,914	+0.62(+2.07%)
Oct 07, 2013	30.07	30.15	29.74	29.76	6,135,610	-0.54(-1.78%)
Oct 04, 2013	29.84	30.30	29.79	30.30	7,507,556	+0.50(+1.68%)
Oct 03, 2013	30.09	30.12	29.46	29.80	3,291,297	-0.40(-1.33%)
Oct 02, 2013	30.12	30.23	29.92	30.20	1,928,861	-0.19(-0.62%)
Oct 01, 2013	30.04	30.42	30.03	30.39	2,133,736	+0.37(+1.23%)
Sep 30, 2013	30.03	30.21	29.86	30.02	2,059,799	-0.27(-0.88%)
Sep 27, 2013	29.97	30.32	29.94	30.29	2,170,830	+0.17(+0.56%)
Sep 26, 2013	29.90	30.12	29.68	30.12	2,591,690	+0.29(+0.96%)
Sep 25, 2013	30.10	30.11	29.82	29.83	3,015,761	-0.27(-0.90%)
Sep 24, 2013	30.07	30.21	29.86	30.10	3,267,634	+0.10(+0.35%)
Sep 23, 2013	29.71	30.03	29.04	30.00	5,702,298	+0.31(+1.05%)
Sep 20, 2013	30.79	31.02	29.65	29.69	9,789,570	-2.28(-7.14%)
Sep 19, 2013	32.28	32.30	31.73	31.97	2,853,746	-0.33(-1.02%)
Sep 18, 2013	32.10	32.30	31.88	32.30	1,714,819	+0.15(+0.46%)
Sep 17, 2013	31.64	32.33	31.62	32.15	2,366,131	+0.47(+1.49%)
Sep 16, 2013	31.71	31.95	31.37	31.68	2,995,853	+0.31(+0.99%)
Sep 13, 2013	31.33	31.49	30.99	31.37	1,610,388	+0.10(+0.33%)
Sep 12, 2013	31.38	31.64	31.16	31.27	1,487,058	-0.14(-0.45%)
Sep 11, 2013	31.09	31.41	31.01	31.41	1,027,925	+0.37(+1.19%)
Sep 10, 2013	31.03	31.18	30.92	31.04	1,287,666	+0.14(+0.44%)
Sep 09, 2013	30.81	31.08	30.81	30.90	1,528,115	+0.13(+0.42%)
Sep 06, 2013	30.73	31.06	30.42	30.77	2,652,387	+0.38(+1.26%)
Sep 05, 2013	30.30	30.61	30.29	30.39	1,639,301	+0.06(+0.19%)
Sep 04, 2013	29.96	30.42	29.85	30.33	1,808,986	+0.36(+1.21%)
Sep 03, 2013	30.31	30.41	29.64	29.97	2,334,083	+0.00(+0.00%)
Aug 30, 2013	30.00	30.12	29.83	29.97	1,654,866	-0.22(-0.73%)
Aug 29, 2013	30.09	30.33	30.05	30.19	1,204,672	+0.12(+0.41%)
Aug 28, 2013	30.06	30.38	29.90	30.07	1,649,306	-0.06(-0.22%)
Aug 27, 2013	30.20	30.40	30.03	30.13	2,149,164	-0.30(-1.00%)
Aug 26, 2013	30.58	30.73	30.39	30.44	1,346,192	-0.05(-0.17%)
Aug 23, 2013	30.64	30.79	30.23	30.49	2,903,919	-0.17(-0.55%)
Aug 22, 2013	30.58	30.89	30.51	30.66	1,962,736	+0.22(+0.72%)
Aug 21, 2013	30.81	31.10	30.28	30.44	2,977,891	-0.59(-1.90%)
Aug 20, 2013	30.95	31.43	30.87	31.03	3,982,228	+0.12(+0.40%)
Aug 19, 2013	31.08	31.16	30.81	30.90	1,648,474	-0.17(-0.54%)
Aug 16, 2013	31.01	31.19	30.87	31.07	1,653,512	+0.05(+0.15%)
Aug 15, 2013	31.39	31.44	30.92	31.03	2,360,990	-0.60(-1.89%)
Aug 14, 2013	31.77	31.81	31.49	31.62	1,689,226	-0.25(-0.77%)
Aug 13, 2013	31.89	31.92	31.59	31.87	1,313,889	-0.08(-0.24%)
Aug 12, 2013	32.02	32.12	31.82	31.95	1,662,728	-0.19(-0.61%)
Aug 09, 2013	32.13	32.41	32.05	32.14	1,358,674	+0.01(+0.04%)
Aug 08, 2013	32.34	32.41	32.08	32.13	1,130,432	-0.09(-0.28%)
Aug 07, 2013	31.93	32.42	31.88	32.22	1,404,499	+0.28(+0.87%)
Aug 06, 2013	32.19	32.52	31.90	31.94	2,194,483	-0.24(-0.75%)
Aug 05, 2013	32.23	32.32	31.85	32.18	1,539,078	-0.17(-0.52%)
Aug 02, 2013	32.23	32.41	32.00	32.35	1,658,833	+0.21(+0.65%)
Aug 01, 2013	32.02	32.39	31.99	32.14	2,128,007	+0.33(+1.04%)
Jul 31, 2013	31.79	32.18	31.76	31.81	2,035,560	+0.02(+0.06%)
Jul 30, 2013	31.86	32.00	31.71	31.79	1,584,666	+0.00(+0.00%)
Jul 29, 2013	31.78	31.99	31.65	31.79	1,533,567	+0.06(+0.18%)
Jul 26, 2013	31.25	31.75	31.23	31.73	2,674,306	+0.35(+1.12%)
Jul 25, 2013	31.23	31.40	30.98	31.38	2,148,062	+0.01(+0.02%)
Jul 24, 2013	31.91	31.99	31.23	31.38	2,141,695	-0.54(-1.69%)
Jul 23, 2013	32.06	32.10	31.82	31.91	1,770,787	-0.01(-0.02%)
Jul 22, 2013	32.06	32.23	31.87	31.92	1,815,257	-0.18(-0.55%)
Jul 19, 2013	32.52	32.55	32.07	32.10	1,698,914	-0.38(-1.16%)
Jul 18, 2013	32.30	32.50	32.30	32.47	2,081,373	+0.34(+1.07%)
Jul 17, 2013	32.69	32.80	32.03	32.13	1,632,415	-0.52(-1.59%)
Jul 16, 2013	32.91	33.13	32.48	32.65	1,619,532	-0.53(-1.58%)
Jul 15, 2013	32.62	33.19	32.62	33.17	2,455,118	+0.47(+1.43%)
Jul 12, 2013	32.81	32.98	32.63	32.71	2,349,260	-0.08(-0.24%)
Jul 11, 2013	33.32	33.40	32.62	32.78	2,395,033	-0.26(-0.79%)
Jul 10, 2013	33.60	33.65	32.77	33.04	2,480,610	-0.61(-1.81%)
Jul 09, 2013	33.73	33.88	33.56	33.65	1,276,198	+0.11(+0.33%)
Jul 08, 2013	33.14	33.66	33.14	33.54	2,175,892	+0.61(+1.85%)
Jul 05, 2013	32.94	33.02	32.62	32.93	1,011,778	+0.24(+0.73%)
Jul 03, 2013	32.48	32.78	32.30	32.70	1,049,014	+0.03(+0.10%)
Jul 02, 2013	32.48	32.84	32.42	32.66	2,195,045	+0.17(+0.53%)
Jul 01, 2013	32.55	32.90	32.41	32.49	2,569,070	+0.10(+0.32%)
Jun 28, 2013	31.69	32.55	31.51	32.39	5,424,401	+0.69(+2.17%)
Jun 27, 2013	32.03	32.27	31.64	31.70	2,462,438	-0.09(-0.28%)
Jun 26, 2013	31.69	32.03	31.57	31.79	1,958,632	+0.31(+0.98%)
Jun 25, 2013	31.75	31.79	31.25	31.48	4,711,111	+0.03(+0.08%)
Jun 24, 2013	31.75	31.80	31.07	31.46	5,294,276	-0.70(-2.17%)
Jun 21, 2013	32.68	32.72	31.30	32.16	8,939,525	-0.71(-2.17%)
Jun 20, 2013	33.63	33.77	32.71	32.87	3,801,752	-0.89(-2.64%)
Jun 19, 2013	34.18	34.42	33.72	33.76	2,483,290	-0.33(-0.96%)
Jun 18, 2013	33.84	34.21	33.76	34.09	2,454,068	+0.23(+0.68%)
Jun 17, 2013	33.97	34.10	33.66	33.86	1,999,345	+0.15(+0.44%)
Jun 14, 2013	34.14	34.23	33.66	33.71	1,363,512	-0.47(-1.39%)
Jun 13, 2013	33.82	34.32	33.64	34.18	2,004,106	+0.39(+1.16%)
Jun 12, 2013	34.82	34.83	33.41	33.79	4,162,933	-1.00(-2.88%)
Jun 11, 2013	34.83	35.17	34.68	34.79	1,505,837	-0.28(-0.79%)
Jun 10, 2013	35.00	35.45	34.78	35.07	1,389,136	+0.28(+0.79%)
Jun 07, 2013	34.35	34.86	34.25	34.79	1,437,845	+0.59(+1.73%)
Jun 06, 2013	33.82	34.23	33.73	34.20	1,447,780	+0.37(+1.08%)
Jun 05, 2013	34.13	34.13	33.65	33.84	1,667,367	-0.35(-1.01%)
Jun 04, 2013	33.83	34.59	33.83	34.18	2,313,934	+0.46(+1.37%)
Jun 03, 2013	33.30	33.75	33.30	33.72	1,370,723	+0.49(+1.47%)
May 31, 2013	33.64	33.92	33.23	33.23	1,534,824	-0.44(-1.30%)
May 30, 2013	34.05	34.15	33.62	33.67	1,176,629	-0.28(-0.81%)
May 29, 2013	34.02	34.21	33.88	33.95	1,454,861	-0.27(-0.79%)
May 28, 2013	34.16	34.39	34.01	34.22	1,161,005	+0.32(+0.95%)
May 24, 2013	33.82	34.00	33.68	33.89	1,561,267	-0.25(-0.73%)
May 23, 2013	33.52	34.16	33.41	34.15	1,106,619	+0.38(+1.14%)
May 22, 2013	34.37	34.50	33.68	33.76	1,881,634	-0.66(-1.92%)
May 21, 2013	34.36	34.48	34.23	34.42	1,292,385	+0.13(+0.37%)
May 20, 2013	34.29	34.49	34.09	34.29	937,940	+0.01(+0.04%)
May 17, 2013	33.89	34.28	33.82	34.28	1,748,147	+0.42(+1.23%)
May 16, 2013	34.49	34.49	33.85	33.86	2,292,217	-0.73(-2.10%)
May 15, 2013	34.41	34.78	34.40	34.59	1,552,927	+0.48(+1.41%)
May 13, 2013	34.31	34.48	34.05	34.11	1,465,891	-0.26(-0.75%)
May 10, 2013	34.03	34.46	34.03	34.36	1,064,089	+0.37(+1.08%)
May 09, 2013	34.27	34.28	33.80	34.00	1,105,488	-0.21(-0.60%)
May 08, 2013	34.00	34.20	33.84	34.20	1,415,774	+0.10(+0.28%)
May 07, 2013	34.02	34.18	33.81	34.11	1,145,671	+0.16(+0.47%)
May 06, 2013	33.84	34.13	33.79	33.95	1,125,718	+0.06(+0.17%)
May 03, 2013	33.68	34.20	33.63	33.89	2,519,495	+0.31(+0.94%)
May 02, 2013	33.16	33.68	33.02	33.57	2,730,983	+0.41(+1.24%)
May 01, 2013	33.00	33.34	32.96	33.16	2,627,311	+0.04(+0.12%)
Apr 30, 2013	32.91	33.12	32.73	33.12	2,965,441	+0.48(+1.47%)
Apr 29, 2013	32.82	32.82	32.53	32.64	1,590,693	-0.07(-0.22%)
Apr 26, 2013	32.61	32.74	32.55	32.71	1,643,846	+0.01(+0.04%)
Apr 25, 2013	32.58	32.98	32.50	32.70	2,714,505	+0.40(+1.23%)
Apr 24, 2013	32.11	32.53	32.05	32.30	3,270,987	+0.30(+0.94%)
Apr 23, 2013	31.59	32.21	31.48	32.00	3,195,430	+0.53(+1.67%)
Apr 22, 2013	31.44	31.55	31.10	31.48	1,682,843	+0.11(+0.35%)
Apr 19, 2013	31.49	31.55	31.23	31.37	1,294,648	+0.04(+0.12%)
Apr 18, 2013	31.35	31.46	30.96	31.33	2,026,965	+0.04(+0.12%)
Apr 17, 2013	31.50	31.59	31.03	31.29	1,731,962	-0.43(-1.35%)
Apr 16, 2013	31.58	31.80	31.28	31.72	2,532,251	+0.40(+1.29%)
Apr 15, 2013	32.16	32.38	31.23	31.32	2,481,563	-0.93(-2.89%)
Apr 12, 2013	31.91	32.33	31.88	32.25	2,283,780	+0.28(+0.86%)
Apr 11, 2013	32.14	32.43	31.84	31.97	3,417,175	-0.22(-0.68%)
Apr 10, 2013	31.66	32.31	31.59	32.19	3,140,410	+0.69(+2.18%)
Apr 09, 2013	32.03	32.21	31.22	31.50	5,812,576	-0.51(-1.60%)
Apr 08, 2013	31.91	32.24	31.76	32.02	2,195,483	-0.09(-0.28%)
Apr 05, 2013	32.12	32.21	31.72	32.10	5,265,052	-0.34(-1.06%)
Apr 04, 2013	32.28	32.62	32.27	32.45	5,594,639	+0.30(+0.93%)
Apr 03, 2013	32.73	33.03	32.08	32.15	2,667,785	-0.46(-1.40%)
Apr 02, 2013	32.51	32.71	32.47	32.61	2,629,905	+0.27(+0.84%)
Apr 01, 2013	32.87	32.87	32.30	32.33	2,649,146	-0.50(-1.51%)
Mar 28, 2013	32.14	32.94	32.11	32.83	3,223,482	+0.65(+2.01%)
Mar 27, 2013	32.08	32.22	31.84	32.18	1,370,882	-0.02(-0.06%)
Mar 26, 2013	32.05	32.20	31.77	32.20	2,605,846	+0.20(+0.62%)
Mar 25, 2013	31.90	32.34	31.70	32.00	4,153,675	+0.48(+1.53%)
Mar 22, 2013	31.00	31.68	30.91	31.52	3,703,027	+0.42(+1.35%)
Mar 21, 2013	30.85	31.16	30.69	31.10	3,221,031	+0.14(+0.45%)
Mar 20, 2013	30.98	31.23	30.78	30.96	2,193,990	+0.05(+0.16%)
Mar 19, 2013	31.06	31.13	30.76	30.91	1,513,970	-0.14(-0.45%)
Mar 18, 2013	31.09	31.21	30.83	31.05	1,899,077	-0.31(-0.99%)
Mar 15, 2013	30.90	31.46	30.89	31.36	3,272,306	+0.31(+1.00%)
Mar 14, 2013	31.14	31.21	30.90	31.05	1,759,557	-0.08(-0.27%)
Mar 13, 2013	30.43	31.23	30.43	31.13	4,081,317	+0.69(+2.25%)
Mar 12, 2013	30.26	30.47	30.21	30.45	2,289,002	+0.22(+0.71%)
Mar 11, 2013	29.97	30.28	29.89	30.23	1,964,188	+0.17(+0.55%)
Mar 08, 2013	30.29	30.30	29.81	30.07	2,154,673	-0.10(-0.32%)
Mar 07, 2013	30.02	30.20	29.77	30.16	2,696,762	+0.14(+0.47%)
Mar 06, 2013	29.63	30.15	29.63	30.02	3,210,814	+0.41(+1.37%)
Mar 05, 2013	29.54	29.70	29.44	29.61	1,816,509	+0.22(+0.76%)
Mar 04, 2013	29.34	29.63	29.32	29.39	2,905,029	+0.06(+0.19%)
Mar 01, 2013	29.18	29.35	28.86	29.34	5,312,184	-0.06(-0.19%)
Feb 28, 2013	29.44	29.58	29.33	29.39	3,334,709	-0.36(-1.20%)
Feb 27, 2013	29.35	29.93	29.27	29.75	3,545,958	+0.66(+2.27%)
Feb 26, 2013	28.52	29.22	28.46	29.09	4,347,798	+0.34(+1.19%)
Feb 25, 2013	29.35	29.57	28.73	28.74	5,389,717	-0.62(-2.12%)
Feb 22, 2013	28.67	29.63	28.62	29.37	12,061,031	+0.95(+3.33%)
Feb 21, 2013	28.48	28.78	28.02	28.42	6,160,779	-0.07(-0.25%)
Feb 20, 2013	28.79	29.05	28.46	28.49	3,457,486	-0.25(-0.88%)
Feb 19, 2013	28.78	29.13	28.62	28.74	3,380,272	+0.06(+0.22%)
Feb 15, 2013	28.90	29.21	28.62	28.68	3,091,997	-0.23(-0.81%)
Feb 14, 2013	29.08	29.16	28.82	28.92	2,460,107	-0.22(-0.74%)
Feb 13, 2013	29.43	29.48	28.93	29.13	4,186,006	-0.60(-2.03%)
Feb 12, 2013	29.86	29.88	29.52	29.74	2,094,607	-0.17(-0.57%)
Feb 11, 2013	30.05	30.17	29.84	29.91	2,149,760	-0.18(-0.59%)
Feb 08, 2013	30.12	30.12	29.85	30.08	2,232,209	+0.03(+0.11%)
Feb 07, 2013	30.08	30.38	29.91	30.05	3,365,111	-0.01(-0.02%)
Feb 06, 2013	29.72	30.08	29.60	30.06	3,316,420	+0.25(+0.83%)
Feb 04, 2013	29.70	30.11	29.54	29.81	5,338,853	+0.06(+0.19%)
Feb 01, 2013	29.57	29.97	29.41	29.75	4,089,972	+0.22(+0.73%)
Jan 31, 2013	29.54	29.61	29.29	29.54	2,835,346	-0.06(-0.19%)
Jan 30, 2013	29.16	29.77	29.09	29.60	3,394,780	+0.38(+1.30%)
Jan 29, 2013	29.16	29.30	28.99	29.21	1,612,722	+0.06(+0.20%)
Jan 28, 2013	29.13	29.30	29.06	29.16	2,394,353	+0.02(+0.07%)
Jan 25, 2013	29.24	29.26	28.88	29.14	2,762,843	+0.04(+0.13%)
Jan 24, 2013	28.97	29.31	28.93	29.10	3,376,569	+0.20(+0.68%)
Jan 23, 2013	29.08	29.28	28.90	28.90	1,652,131	-0.23(-0.81%)
Jan 22, 2013	28.63	29.27	28.41	29.14	2,847,764	+0.31(+1.08%)
Jan 18, 2013	28.83	28.97	28.76	28.83	1,954,398	-0.01(-0.02%)
Jan 17, 2013	28.95	29.08	28.66	28.83	2,146,673	+0.02(+0.07%)
Jan 16, 2013	28.76	28.85	28.46	28.81	2,098,755	+0.02(+0.07%)
Jan 15, 2013	28.37	28.85	28.36	28.80	2,328,485	+0.44(+1.55%)
Jan 14, 2013	28.55	28.62	28.32	28.36	2,390,811	-0.18(-0.62%)
Jan 11, 2013	28.74	28.80	28.24	28.53	3,240,633	-0.20(-0.71%)
Jan 10, 2013	29.22	29.22	28.55	28.74	2,540,524	-0.36(-1.22%)
Jan 09, 2013	28.84	29.11	28.79	29.09	2,875,703	+0.31(+1.08%)
Jan 08, 2013	28.74	28.86	28.53	28.78	2,865,118	-0.15(-0.51%)
Jan 07, 2013	29.21	29.21	28.75	28.93	2,887,568	-0.26(-0.90%)
Jan 04, 2013	28.26	29.27	28.26	29.19	4,239,275	+1.02(+3.61%)
Jan 03, 2013	28.33	28.44	28.08	28.17	2,882,012	-0.35(-1.23%)
Jan 02, 2013	28.46	28.53	28.17	28.53	2,775,131	+0.23(+0.82%)
Dec 31, 2012	27.80	28.33	27.75	28.29	2,682,434	+0.37(+1.33%)
Dec 28, 2012	27.82	28.09	27.77	27.92	3,028,884	-0.13(-0.47%)
Dec 27, 2012	28.00	28.12	27.72	28.06	2,374,867	+0.08(+0.29%)
Dec 26, 2012	28.27	28.27	27.87	27.97	1,602,667	-0.21(-0.76%)
Dec 24, 2012	28.39	28.39	28.04	28.19	1,060,239	-0.17(-0.60%)
Dec 21, 2012	28.32	28.55	27.99	28.36	4,851,321	-0.21(-0.75%)
Dec 20, 2012	29.35	29.47	28.43	28.57	4,845,173	-0.84(-2.86%)
Dec 19, 2012	29.81	29.81	29.41	29.41	2,348,521	-0.26(-0.89%)
Dec 18, 2012	29.56	29.83	29.39	29.68	4,055,592	+0.22(+0.75%)
Dec 17, 2012	29.20	29.62	29.05	29.46	2,577,536	+0.26(+0.90%)
Dec 14, 2012	28.86	29.27	28.73	29.19	3,242,925	+0.34(+1.18%)
Dec 13, 2012	28.58	28.97	28.44	28.85	4,268,823	+0.08(+0.26%)
Dec 12, 2012	29.27	29.27	28.53	28.78	5,555,635	-0.32(-1.10%)
Dec 11, 2012	29.53	29.58	28.95	29.10	3,484,927	-0.31(-1.07%)
Dec 10, 2012	29.32	29.62	29.26	29.41	3,004,260	+0.09(+0.32%)
Dec 07, 2012	29.61	29.73	29.14	29.32	2,760,936	-0.24(-0.81%)
Dec 06, 2012	29.53	29.75	29.37	29.56	3,102,949	-0.10(-0.34%)
Dec 05, 2012	29.56	29.75	29.31	29.66	3,729,454	-0.13(-0.42%)
Dec 04, 2012	30.16	30.52	29.27	29.78	16,753,498	-3.44(-10.36%)
Nov 30, 2012	33.47	33.50	33.10	33.23	2,372,227	-0.48(-1.44%)
Nov 29, 2012	33.90	34.05	33.63	33.71	1,420,149	-0.13(-0.37%)
Nov 28, 2012	33.23	33.84	32.74	33.84	1,909,172	+0.57(+1.70%)
Nov 27, 2012	33.47	33.60	33.18	33.27	1,301,897	-0.18(-0.54%)
Nov 26, 2012	33.45	33.58	33.06	33.45	1,450,368	-0.18(-0.54%)
Nov 23, 2012	33.15	33.69	33.15	33.63	729,404	+0.60(+1.83%)
Nov 21, 2012	32.99	33.23	32.83	33.03	1,162,025	+0.05(+0.15%)
Nov 20, 2012	32.62	33.13	32.57	32.98	2,152,160	+0.37(+1.14%)
Nov 19, 2012	32.29	32.68	32.14	32.61	1,561,810	+0.62(+1.92%)
Nov 16, 2012	31.79	32.03	31.42	32.00	1,579,346	+0.28(+0.87%)
Nov 15, 2012	31.57	32.07	31.54	31.72	2,009,177	+0.09(+0.28%)
Nov 14, 2012	32.28	32.45	31.57	31.63	1,284,330	-0.57(-1.78%)
Nov 13, 2012	32.13	32.55	31.95	32.20	915,602	-0.08(-0.23%)
Nov 12, 2012	32.49	32.49	32.05	32.28	1,296,863	-0.15(-0.47%)
Nov 09, 2012	32.23	32.54	32.01	32.43	1,501,441	+0.16(+0.51%)
Nov 08, 2012	33.06	33.14	32.14	32.27	2,226,507	-0.87(-2.64%)
Nov 07, 2012	33.72	33.77	33.08	33.14	2,696,722	-0.84(-2.46%)
Nov 06, 2012	33.40	34.06	33.33	33.97	2,039,497	+0.67(+2.00%)
Nov 05, 2012	32.96	33.33	32.69	33.31	2,243,909	+0.24(+0.72%)
Nov 02, 2012	33.60	33.69	33.03	33.07	2,640,765	-0.36(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Darden Restaurants (NY: DRI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Darden Restaurants (NY: DRI )

Historical Prices

Sections

Services

Wapakoneta Daily News