Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

7.840 +0.230 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.370	9.370	9.234	9.312	166,480	-0.06(-0.61%)
May 27, 2021	9.362	9.395	9.241	9.370	2,229,091	+0.09(+1.00%)
May 26, 2021	9.098	9.284	9.041	9.277	216,263	+0.20(+2.20%)
May 25, 2021	9.327	9.391	9.077	9.077	231,975	-0.21(-2.23%)
May 24, 2021	9.162	9.330	9.070	9.284	237,508	+0.16(+1.72%)
May 21, 2021	9.327	9.327	9.077	9.127	218,149	-0.09(-1.01%)
May 20, 2021	9.148	9.255	9.041	9.220	233,667	+0.04(+0.39%)
May 19, 2021	8.955	9.184	8.898	9.184	226,661	+0.07(+0.78%)
May 18, 2021	9.148	9.284	9.098	9.112	199,200	-0.05(-0.55%)
May 17, 2021	9.048	9.184	8.927	9.162	229,724	+0.02(+0.23%)
May 14, 2021	8.927	9.155	8.927	9.141	254,300	+0.33(+3.73%)
May 13, 2021	8.598	8.891	8.598	8.812	393,113	+0.24(+2.75%)
May 12, 2021	8.834	8.862	8.520	8.577	327,158	-0.26(-2.99%)
May 11, 2021	8.820	8.898	8.741	8.841	296,239	-0.17(-1.90%)
May 10, 2021	9.370	9.403	8.984	9.012	269,964	-0.36(-3.88%)
May 07, 2021	9.241	9.412	9.220	9.377	304,751	+0.09(+1.00%)
May 06, 2021	9.212	9.298	8.998	9.284	392,711	+0.27(+3.01%)
May 05, 2021	8.920	9.127	8.777	9.012	281,862	+0.12(+1.37%)
May 04, 2021	9.020	9.041	8.798	8.891	453,200	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.