Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.730 -0.010 (-0.11%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.405 9.432 9.345 9.400 426,442 +0.00(+0.00%)
May 30, 2018 9.428 9.451 9.359 9.400 175,269 +0.01(+0.15%)
May 29, 2018 9.345 9.414 9.313 9.386 215,706 -0.01(-0.10%)
May 25, 2018 9.396 9.396 9.396 0 +0.02(+0.20%)
May 24, 2018 9.400 9.423 9.324 9.377 168,661 -0.01(-0.10%)
May 23, 2018 9.285 9.396 9.253 9.386 401,886 +0.10(+1.09%)
May 22, 2018 9.396 9.405 9.281 9.285 443,199 -0.11(-1.18%)
May 21, 2018 9.386 9.400 9.345 9.396 292,323 +0.04(+0.39%)
May 18, 2018 9.336 9.391 9.308 9.359 178,475 +0.06(+0.59%)
May 17, 2018 9.276 9.363 9.244 9.304 262,834 +0.04(+0.45%)
May 16, 2018 9.276 9.313 9.225 9.262 260,268 -0.02(-0.25%)
May 15, 2018 9.142 9.336 9.142 9.285 235,324 +0.04(+0.45%)
May 14, 2018 9.253 9.290 9.198 9.244 149,251 +0.01(+0.10%)
May 11, 2018 9.239 9.320 9.188 9.234 186,404 -0.03(-0.30%)
May 10, 2018 9.184 9.281 9.184 9.262 188,105 +0.08(+0.90%)
May 09, 2018 9.234 9.248 9.147 9.179 645,379 -0.08(-0.89%)
May 08, 2018 9.096 9.308 9.096 9.262 224,021 -0.02(-0.25%)
May 07, 2018 9.239 9.317 9.193 9.285 180,367 +0.09(+0.95%)
May 04, 2018 9.101 9.230 9.097 9.198 152,655 +0.08(+0.91%)
May 03, 2018 9.101 9.165 9.083 9.115 168,437 +0.00(+0.00%)
May 02, 2018 9.106 9.145 9.092 9.115 206,869 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.