Indicators

Silverbow Resources Inc (NY: SBOW )

32.03 +0.58 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.41	32.12	31.05	32.03	227,050	+0.58(+1.84%)
Apr 25, 2024	30.50	31.63	30.13	31.45	237,341	+0.71(+2.31%)
Apr 24, 2024	30.47	30.82	30.09	30.74	319,270	+0.21(+0.69%)
Apr 23, 2024	30.00	30.59	29.82	30.53	240,827	+0.38(+1.26%)
Apr 22, 2024	30.07	30.64	29.78	30.15	216,454	+0.09(+0.30%)
Apr 19, 2024	29.62	30.50	29.62	30.06	269,477	+0.39(+1.31%)
Apr 18, 2024	30.18	30.55	29.34	29.67	345,070	-0.34(-1.13%)
Apr 17, 2024	32.00	32.17	29.77	30.01	478,251	-1.83(-5.75%)
Apr 16, 2024	32.01	32.12	29.50	31.84	1,133,451	-0.51(-1.58%)
Apr 15, 2024	33.07	33.37	32.01	32.35	459,124	-0.72(-2.18%)
Apr 12, 2024	34.00	34.52	33.04	33.07	301,633	-0.75(-2.22%)
Apr 11, 2024	34.83	34.94	33.74	33.82	462,598	-1.00(-2.87%)
Apr 10, 2024	34.24	34.98	33.88	34.82	472,415	+0.38(+1.10%)
Apr 09, 2024	34.13	34.45	33.97	34.44	213,328	+0.55(+1.62%)
Apr 08, 2024	33.87	34.16	33.56	33.89	227,532	+0.12(+0.36%)
Apr 05, 2024	33.81	34.18	33.45	33.77	191,208	-0.15(-0.44%)
Apr 04, 2024	34.50	34.62	33.81	33.92	293,503	-0.50(-1.45%)
Apr 03, 2024	34.47	34.78	34.24	34.42	226,844	-0.05(-0.15%)
Apr 02, 2024	34.53	34.66	34.21	34.47	247,094	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.