Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbow Resources Inc (NY: SBOW )

32.71 -1.36 (-3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 32.90 34.16 31.99 32.00 269,911 -1.35(-4.05%)
Mar 30, 2022 33.74 35.80 33.21 33.35 205,120 +0.19(+0.57%)
Mar 29, 2022 32.31 33.68 31.85 33.16 152,396 -0.64(-1.89%)
Mar 28, 2022 33.30 34.38 33.00 33.80 216,762 -0.74(-2.14%)
Mar 25, 2022 31.50 34.80 31.16 34.54 442,803 +3.20(+10.21%)
Mar 24, 2022 31.36 31.89 30.96 31.34 288,731 +0.34(+1.10%)
Mar 23, 2022 30.01 31.68 30.01 31.00 328,253 +1.50(+5.08%)
Mar 22, 2022 29.18 29.72 28.66 29.50 154,402 +0.32(+1.10%)
Mar 21, 2022 28.43 29.73 28.39 29.18 127,094 +1.37(+4.93%)
Mar 18, 2022 28.29 28.48 27.81 27.81 144,489 -0.43(-1.52%)
Mar 17, 2022 28.01 28.73 27.93 28.24 107,395 +1.38(+5.14%)
Mar 16, 2022 26.79 27.74 25.99 26.86 101,793 +0.35(+1.32%)
Mar 15, 2022 24.79 27.20 24.41 26.51 166,061 +0.25(+0.95%)
Mar 14, 2022 29.92 30.00 26.08 26.26 229,136 -4.27(-13.99%)
Mar 11, 2022 30.33 31.04 30.05 30.53 161,928 -0.38(-1.23%)
Mar 10, 2022 30.00 30.98 29.56 30.91 348,283 +1.14(+3.83%)
Mar 09, 2022 28.28 29.83 27.52 29.77 307,399 +0.23(+0.78%)
Mar 08, 2022 29.07 30.13 27.01 29.54 473,455 +0.75(+2.61%)
Mar 07, 2022 27.88 29.19 26.28 28.79 409,097 +1.10(+3.97%)
Mar 04, 2022 26.64 28.19 26.31 27.69 207,611 +1.03(+3.86%)
Mar 03, 2022 27.44 27.49 25.66 26.66 309,623 -0.85(-3.09%)
Mar 02, 2022 27.09 28.07 26.88 27.51 234,750 +0.95(+3.58%)
Mar 01, 2022 26.26 27.49 25.80 26.56 146,336 +0.84(+3.27%)
Feb 28, 2022 25.11 26.50 25.11 25.72 184,478 +0.57(+2.27%)
Feb 25, 2022 24.58 25.22 24.11 25.15 95,533 +0.68(+2.78%)
Feb 24, 2022 24.72 25.11 23.51 24.47 99,896 +0.31(+1.28%)
Feb 23, 2022 24.24 25.35 24.01 24.16 106,837 +0.02(+0.08%)
Feb 22, 2022 24.75 25.08 23.00 24.14 122,594 +0.14(+0.58%)
Feb 18, 2022 24.00 0 -0.53(-2.16%)
Feb 17, 2022 24.16 25.37 24.00 24.53 101,364 +0.38(+1.57%)
Feb 16, 2022 23.49 25.13 23.49 24.15 153,400 +0.74(+3.16%)
Feb 15, 2022 23.37 23.87 23.07 23.41 81,743 -0.61(-2.54%)
Feb 14, 2022 24.72 24.82 23.72 24.02 136,005 -0.71(-2.87%)
Feb 11, 2022 23.54 24.98 23.48 24.73 98,348 +1.23(+5.23%)
Feb 10, 2022 22.49 24.68 22.49 23.50 141,664 +0.64(+2.80%)
Feb 09, 2022 23.07 23.46 22.67 22.86 120,299 -0.17(-0.74%)
Feb 08, 2022 23.94 23.94 22.87 23.03 199,308 -1.09(-4.52%)
Feb 07, 2022 24.15 24.61 23.56 24.12 81,500 -0.16(-0.66%)
Feb 04, 2022 24.23 25.00 23.60 24.28 137,825 +0.36(+1.51%)
Feb 03, 2022 24.67 23.35 23.92 126,672 -1.13(-4.51%)
Feb 02, 2022 24.03 25.22 23.30 25.05 123,072 +1.35(+5.70%)
Feb 01, 2022 23.02 24.50 22.80 23.70 133,645 +0.41(+1.76%)
Jan 31, 2022 22.64 23.73 23.29 87,487 +0.58(+2.55%)
Jan 28, 2022 22.69 23.53 22.24 22.71 130,653 +0.48(+2.16%)
Jan 27, 2022 22.10 22.38 21.56 22.23 153,647 +0.89(+4.17%)
Jan 26, 2022 22.35 23.14 21.27 21.34 158,271 -0.32(-1.48%)
Jan 25, 2022 20.28 21.84 19.70 21.66 123,967 +1.15(+5.61%)
Jan 24, 2022 19.64 20.67 19.00 20.51 167,416 +0.19(+0.94%)
Jan 21, 2022 21.03 21.27 19.95 20.32 115,882 -0.96(-4.51%)
Jan 20, 2022 22.24 22.72 21.10 21.28 139,964 -1.14(-5.08%)
Jan 19, 2022 22.26 22.70 22.00 22.42 159,781 +0.45(+2.05%)
Jan 18, 2022 24.60 24.80 21.90 21.97 264,103 -2.37(-9.74%)
Jan 14, 2022 24.34 0 +0.42(+1.76%)
Jan 13, 2022 24.96 25.53 23.86 23.92 159,633 -0.96(-3.86%)
Jan 12, 2022 23.94 24.96 23.71 24.88 142,323 +1.63(+7.01%)
Jan 11, 2022 22.06 23.30 21.15 23.25 197,327 +2.25(+10.71%)
Jan 10, 2022 22.02 22.23 20.90 21.00 294,204 -1.02(-4.63%)
Jan 07, 2022 22.91 22.99 21.80 22.02 111,391 -0.98(-4.26%)
Jan 06, 2022 22.89 23.65 22.50 23.00 89,414 +0.59(+2.63%)
Jan 05, 2022 24.14 24.80 22.24 22.41 111,205 -1.53(-6.39%)
Jan 04, 2022 23.67 24.61 23.50 23.94 94,086 +0.51(+2.18%)
Jan 03, 2022 21.91 23.84 21.91 23.43 202,910 +1.66(+7.63%)
Dec 31, 2021 22.09 22.41 21.35 21.77 252,863 -0.56(-2.51%)
Dec 30, 2021 23.32 23.34 22.24 22.33 144,985 -1.07(-4.57%)
Dec 29, 2021 23.69 24.00 22.96 23.40 83,862 -0.03(-0.13%)
Dec 28, 2021 24.05 24.83 23.09 23.43 114,136 -0.31(-1.31%)
Dec 27, 2021 21.94 23.96 21.68 23.74 156,290 +1.41(+6.31%)
Dec 23, 2021 22.64 23.00 22.31 22.33 89,179 -0.31(-1.37%)
Dec 22, 2021 21.74 22.80 21.41 22.64 132,066 +1.13(+5.25%)
Dec 21, 2021 21.79 21.96 21.37 21.51 149,060 +0.34(+1.61%)
Dec 20, 2021 20.23 21.30 19.73 21.17 133,558 +0.28(+1.34%)
Dec 17, 2021 21.90 21.90 20.89 20.89 232,675 -1.08(-4.92%)
Dec 16, 2021 22.11 23.39 21.80 21.97 106,063 -0.11(-0.50%)
Dec 15, 2021 21.90 22.40 20.73 22.08 142,590 +0.06(+0.27%)
Dec 14, 2021 22.09 22.63 21.86 22.02 117,064 -0.47(-2.09%)
Dec 13, 2021 23.25 23.67 22.46 22.49 94,778 -0.98(-4.18%)
Dec 10, 2021 23.75 23.78 23.00 23.47 75,040 +0.01(+0.04%)
Dec 09, 2021 24.00 24.43 23.41 23.46 126,389 -0.91(-3.73%)
Dec 08, 2021 24.49 25.14 24.07 24.37 123,540 -0.01(-0.04%)
Dec 07, 2021 23.59 24.79 23.59 24.38 147,828 +1.17(+5.04%)
Dec 06, 2021 22.49 23.45 21.66 23.21 181,637 +0.72(+3.20%)
Dec 03, 2021 23.13 23.77 21.82 22.49 114,034 -0.03(-0.13%)
Dec 02, 2021 22.22 23.04 21.60 22.52 128,401 +0.14(+0.63%)
Dec 01, 2021 24.47 24.47 22.22 22.38 195,135 -1.19(-5.05%)
Nov 30, 2021 24.37 24.75 22.89 23.57 210,508 -1.77(-6.99%)
Nov 29, 2021 27.09 27.22 25.00 25.34 178,459 -0.61(-2.35%)
Nov 26, 2021 25.93 26.26 24.77 25.95 159,258 -1.27(-4.67%)
Nov 24, 2021 26.12 27.82 26.12 27.22 164,914 +0.97(+3.70%)
Nov 23, 2021 26.53 27.29 24.77 26.25 312,873 +0.45(+1.74%)
Nov 22, 2021 27.87 30.89 25.72 25.80 785,161 -2.25(-8.02%)
Nov 19, 2021 27.24 28.28 26.87 28.05 294,992 +0.05(+0.18%)
Nov 18, 2021 28.01 28.15 27.97 28.00 162,930 +0.00(+0.00%)
Nov 17, 2021 27.86 28.46 27.82 28.00 164,935 +0.00(+0.00%)
Nov 16, 2021 27.77 28.60 27.75 28.00 172,983 +0.22(+0.79%)
Nov 15, 2021 28.00 28.40 26.50 27.78 150,893 -0.49(-1.73%)
Nov 12, 2021 28.16 28.76 27.88 28.27 99,194 -0.19(-0.67%)
Nov 11, 2021 28.02 29.36 28.00 28.46 171,582 +0.42(+1.50%)
Nov 10, 2021 28.00 28.04 211,336 -0.18(-0.64%)
Nov 09, 2021 28.01 28.31 27.20 28.22 149,662 +0.18(+0.64%)
Nov 08, 2021 28.18 29.31 27.88 28.04 179,421 +0.02(+0.07%)
Nov 05, 2021 28.44 28.70 27.65 28.02 123,220 -0.45(-1.58%)
Nov 04, 2021 29.00 29.90 27.76 28.47 170,886 +0.32(+1.14%)
Nov 03, 2021 28.64 29.25 28.00 28.15 94,417 -0.59(-2.05%)
Nov 02, 2021 28.25 29.25 27.86 28.74 137,211 +0.49(+1.73%)
Nov 01, 2021 28.10 28.93 27.94 28.25 118,383 +0.65(+2.36%)
Oct 29, 2021 27.07 27.77 26.42 27.60 137,191 +0.46(+1.69%)
Oct 28, 2021 27.69 27.69 25.83 27.14 267,145 -0.75(-2.69%)
Oct 27, 2021 28.73 28.85 27.63 27.89 209,129 -1.51(-5.14%)
Oct 26, 2021 30.76 29.40 170,354 -1.61(-5.19%)
Oct 25, 2021 29.47 31.15 29.11 31.01 279,069 +2.49(+8.73%)
Oct 22, 2021 27.70 28.59 27.59 28.52 107,101 +0.74(+2.66%)
Oct 21, 2021 28.50 28.69 27.20 27.78 121,157 -1.25(-4.31%)
Oct 20, 2021 27.99 29.18 27.99 29.03 136,720 +0.53(+1.86%)
Oct 19, 2021 28.82 28.82 28.00 28.50 159,378 -0.08(-0.28%)
Oct 18, 2021 29.13 30.75 28.08 28.58 248,479 -0.14(-0.49%)
Oct 15, 2021 30.00 30.13 28.66 28.72 232,131 -0.87(-2.94%)
Oct 14, 2021 29.50 29.98 28.79 29.59 216,997 +0.59(+2.03%)
Oct 13, 2021 29.73 29.88 28.07 29.00 233,161 -0.52(-1.76%)
Oct 12, 2021 31.60 31.84 29.49 29.52 338,261 -2.38(-7.46%)
Oct 11, 2021 30.19 34.71 30.19 31.90 613,788 +2.43(+8.25%)
Oct 08, 2021 28.53 30.15 27.90 29.47 305,089 +1.70(+6.12%)
Oct 07, 2021 27.20 28.94 26.56 27.77 249,577 +0.25(+0.91%)
Oct 06, 2021 28.87 28.87 27.10 27.52 161,276 -2.02(-6.84%)
Oct 05, 2021 30.25 30.69 28.12 29.54 267,102 -0.11(-0.37%)
Oct 04, 2021 27.20 30.50 27.20 29.65 451,283 +3.14(+11.84%)
Oct 01, 2021 24.53 27.61 24.24 26.51 269,901 +2.01(+8.20%)
Sep 30, 2021 25.16 25.29 24.22 24.50 265,129 -0.72(-2.85%)
Sep 29, 2021 23.88 25.46 22.67 25.22 165,066 +1.04(+4.30%)
Sep 28, 2021 24.87 25.30 24.02 24.18 239,017 -0.04(-0.17%)
Sep 27, 2021 23.24 24.41 23.13 24.22 148,532 +2.00(+9.00%)
Sep 24, 2021 21.90 23.18 21.82 22.22 143,688 +0.35(+1.60%)
Sep 23, 2021 20.77 22.03 20.67 21.87 117,283 +1.50(+7.36%)
Sep 22, 2021 19.41 20.80 19.41 20.37 145,852 +1.25(+6.54%)
Sep 21, 2021 20.32 20.44 18.98 19.12 193,349 -0.87(-4.35%)
Sep 20, 2021 21.30 21.58 19.80 19.99 225,104 -2.07(-9.38%)
Sep 17, 2021 21.73 22.20 21.30 22.06 300,490 -0.10(-0.45%)
Sep 16, 2021 22.20 22.29 21.30 22.16 91,710 -0.15(-0.67%)
Sep 15, 2021 21.49 22.80 21.49 22.31 233,754 +1.28(+6.09%)
Sep 14, 2021 22.36 22.66 20.64 21.03 204,107 -0.96(-4.37%)
Sep 13, 2021 23.13 24.40 21.91 21.99 270,514 -0.42(-1.87%)
Sep 10, 2021 21.61 22.60 21.43 22.41 140,273 +1.33(+6.31%)
Sep 09, 2021 21.95 22.12 20.67 21.08 215,450 -0.81(-3.70%)
Sep 08, 2021 20.04 22.75 20.04 21.89 358,201 +2.52(+13.01%)
Sep 07, 2021 19.72 20.00 19.17 19.37 158,531 -0.35(-1.77%)
Sep 03, 2021 19.68 20.20 19.35 19.72 84,728 +0.33(+1.70%)
Sep 02, 2021 18.89 19.47 18.87 19.39 108,978 +0.63(+3.36%)
Sep 01, 2021 18.30 18.76 18.06 18.76 113,831 +0.48(+2.63%)
Aug 31, 2021 18.20 18.84 18.20 18.28 103,581 -0.05(-0.27%)
Aug 30, 2021 18.66 18.75 18.25 18.33 91,300 -0.11(-0.60%)
Aug 27, 2021 17.90 18.91 17.90 18.44 83,565 +0.68(+3.83%)
Aug 26, 2021 17.58 18.13 17.26 17.76 138,274 +0.22(+1.25%)
Aug 25, 2021 17.33 17.68 17.18 17.54 89,041 +0.29(+1.68%)
Aug 24, 2021 17.14 17.37 17.01 17.25 74,358 +0.36(+2.13%)
Aug 23, 2021 16.75 17.49 16.75 16.89 109,484 +0.74(+4.58%)
Aug 20, 2021 15.77 16.35 15.77 16.15 41,213 +0.14(+0.87%)
Aug 19, 2021 16.00 16.39 15.75 16.01 102,322 -0.52(-3.15%)
Aug 18, 2021 16.72 17.36 16.49 16.53 57,390 -0.17(-1.02%)
Aug 17, 2021 16.83 17.45 16.54 16.70 78,419 -0.24(-1.42%)
Aug 16, 2021 16.72 17.47 16.41 16.94 131,297 -0.08(-0.47%)
Aug 13, 2021 17.76 17.77 17.02 17.02 121,483 -0.80(-4.49%)
Aug 12, 2021 17.97 18.28 17.59 17.82 60,956 -0.34(-1.87%)
Aug 11, 2021 18.31 18.50 17.26 18.16 74,869 -0.24(-1.30%)
Aug 10, 2021 17.61 18.93 17.61 18.40 77,918 +0.75(+4.25%)
Aug 09, 2021 17.68 18.01 17.24 17.65 175,488 -0.50(-2.75%)
Aug 06, 2021 18.17 18.45 17.75 18.15 91,273 -0.19(-1.04%)
Aug 05, 2021 18.00 19.44 17.92 18.34 157,874 -0.41(-2.19%)
Aug 04, 2021 19.15 19.50 18.51 18.75 119,315 -0.65(-3.35%)
Aug 03, 2021 19.29 19.67 18.16 19.40 74,694 +0.00(+0.00%)
Aug 02, 2021 20.14 20.58 19.01 19.40 101,597 -0.42(-2.12%)
Jul 30, 2021 19.89 20.10 19.26 19.82 41,357 -0.21(-1.05%)
Jul 29, 2021 20.25 20.53 19.60 20.03 40,025 +0.11(+0.55%)
Jul 28, 2021 19.95 20.10 19.26 19.92 57,738 +0.04(+0.20%)
Jul 27, 2021 20.54 20.54 19.43 19.88 118,643 -0.72(-3.50%)
Jul 26, 2021 19.63 21.08 19.26 20.60 104,258 +0.98(+4.99%)
Jul 23, 2021 20.00 20.00 18.73 19.62 94,386 -0.10(-0.51%)
Jul 22, 2021 20.55 20.55 19.00 19.72 153,447 -1.05(-5.06%)
Jul 21, 2021 20.55 21.43 20.26 20.77 92,560 +0.71(+3.54%)
Jul 20, 2021 19.00 20.69 19.00 20.06 120,147 +1.23(+6.53%)
Jul 19, 2021 19.65 19.90 18.33 18.83 291,325 -1.94(-9.34%)
Jul 16, 2021 21.01 21.34 20.60 20.77 156,210 +0.02(+0.10%)
Jul 15, 2021 22.00 22.28 20.10 20.75 199,786 -1.62(-7.24%)
Jul 14, 2021 23.20 23.87 22.16 22.37 116,834 -0.98(-4.20%)
Jul 13, 2021 23.14 23.98 22.81 23.35 69,869 +0.21(+0.91%)
Jul 12, 2021 23.03 23.56 22.73 23.14 90,666 -0.29(-1.24%)
Jul 09, 2021 22.65 23.78 22.44 23.43 124,895 +1.12(+5.02%)
Jul 08, 2021 21.27 22.79 21.02 22.31 221,549 +0.25(+1.13%)
Jul 07, 2021 23.67 24.08 21.55 22.06 161,008 -1.63(-6.88%)
Jul 06, 2021 24.70 24.98 23.57 23.69 176,442 -0.65(-2.67%)
Jul 02, 2021 23.46 24.60 22.93 24.34 151,872 +0.88(+3.75%)
Jul 01, 2021 23.80 23.99 22.85 23.46 167,966 +0.24(+1.03%)
Jun 30, 2021 22.93 23.50 21.76 23.22 293,210 -0.08(-0.34%)
Jun 29, 2021 22.96 23.84 22.68 23.30 126,616 -0.05(-0.21%)
Jun 28, 2021 25.40 25.63 22.76 23.35 356,492 -2.13(-8.36%)
Jun 25, 2021 25.24 25.64 24.82 25.48 127,672 +0.47(+1.88%)
Jun 24, 2021 25.22 25.25 24.48 25.01 107,588 -0.22(-0.87%)
Jun 23, 2021 25.65 26.05 24.91 25.23 140,335 -0.03(-0.12%)
Jun 22, 2021 24.92 25.38 24.38 25.26 192,880 +0.19(+0.76%)
Jun 21, 2021 23.58 25.20 23.58 25.07 300,829 +1.58(+6.73%)
Jun 18, 2021 23.17 23.80 22.82 23.49 206,565 -0.02(-0.09%)
Jun 17, 2021 23.67 24.00 21.78 23.51 271,286 -0.41(-1.71%)
Jun 16, 2021 24.01 24.19 23.48 23.92 126,761 -0.08(-0.33%)
Jun 15, 2021 23.80 24.43 23.12 24.00 143,443 +0.20(+0.84%)
Jun 14, 2021 22.85 24.84 22.85 23.80 229,903 +1.16(+5.12%)
Jun 11, 2021 21.16 22.78 21.01 22.64 321,091 +1.55(+7.35%)
Jun 10, 2021 20.51 21.20 19.73 21.09 142,101 +1.18(+5.93%)
Jun 09, 2021 19.01 20.05 18.82 19.91 91,965 +0.74(+3.86%)
Jun 08, 2021 19.00 19.49 18.60 19.17 184,441 +0.01(+0.05%)
Jun 07, 2021 19.29 19.70 19.02 19.16 115,090 +0.12(+0.63%)
Jun 04, 2021 19.90 20.25 17.96 19.04 190,905 -0.76(-3.84%)
Jun 03, 2021 19.55 19.80 18.81 19.80 139,503 +0.47(+2.43%)
Jun 02, 2021 18.80 19.73 18.78 19.33 227,101 +0.60(+3.20%)
Jun 01, 2021 16.94 19.05 16.94 18.73 331,385 +2.13(+12.83%)
May 28, 2021 17.57 17.57 15.93 16.60 166,572 -0.44(-2.58%)
May 27, 2021 15.94 17.73 15.94 17.04 393,410 +1.38(+8.81%)
May 26, 2021 15.53 16.17 15.50 15.66 115,792 +0.16(+1.03%)
May 25, 2021 15.94 15.95 15.41 15.50 68,394 -0.49(-3.06%)
May 24, 2021 15.93 16.24 15.71 15.99 112,082 +0.49(+3.16%)
May 21, 2021 15.31 15.97 14.99 15.50 160,688 +0.50(+3.33%)
May 20, 2021 15.61 15.62 14.60 15.00 124,129 -0.50(-3.23%)
May 19, 2021 16.00 16.22 15.34 15.50 111,808 -0.74(-4.56%)
May 18, 2021 16.23 16.77 15.80 16.24 168,661 -0.01(-0.06%)
May 17, 2021 14.50 16.66 14.50 16.25 296,907 +1.72(+11.84%)
May 14, 2021 14.90 15.23 13.10 14.53 381,023 -1.08(-6.92%)
May 13, 2021 16.41 16.99 15.30 15.61 445,088 -0.07(-0.45%)
May 12, 2021 14.56 16.60 14.56 15.68 433,983 +1.34(+9.34%)
May 11, 2021 13.52 14.40 13.40 14.34 245,356 +0.96(+7.17%)
May 10, 2021 11.44 13.68 11.44 13.38 287,608 +2.23(+20.00%)
May 07, 2021 10.50 11.26 10.45 11.15 92,136 +0.69(+6.60%)
May 06, 2021 10.49 10.50 10.22 10.46 56,331 +0.14(+1.36%)
May 05, 2021 10.39 10.54 10.00 10.32 44,150 +0.01(+0.10%)
May 04, 2021 10.46 10.49 10.21 10.31 30,722 -0.13(-1.25%)
May 03, 2021 9.960 10.48 9.830 10.44 63,039 +0.73(+7.52%)
Apr 30, 2021 9.800 10.07 9.655 9.710 50,500 -0.14(-1.42%)
Apr 29, 2021 10.08 10.10 9.680 9.850 60,787 -0.12(-1.20%)
Apr 28, 2021 9.780 10.00 9.730 9.970 86,561 +0.22(+2.26%)
Apr 27, 2021 9.470 9.850 9.395 9.750 57,007 +0.15(+1.56%)
Apr 26, 2021 9.180 9.960 9.180 9.600 102,161 +0.51(+5.61%)
Apr 23, 2021 9.290 9.290 8.950 9.090 32,600 -0.06(-0.66%)
Apr 22, 2021 8.630 9.440 8.450 9.150 94,157 +0.62(+7.27%)
Apr 21, 2021 7.920 8.630 7.920 8.530 67,731 +0.48(+5.96%)
Apr 20, 2021 8.210 8.260 7.950 8.050 49,353 -0.02(-0.25%)
Apr 19, 2021 7.600 8.440 7.600 8.070 94,496 +0.30(+3.86%)
Apr 16, 2021 7.840 7.910 7.691 7.770 17,400 -0.02(-0.26%)
Apr 15, 2021 7.830 7.935 7.695 7.790 20,104 -0.09(-1.14%)
Apr 14, 2021 7.830 8.050 7.810 7.880 13,362 +0.02(+0.25%)
Apr 13, 2021 7.940 8.010 7.800 7.860 17,034 -0.14(-1.75%)
Apr 12, 2021 7.680 8.020 7.680 8.000 49,685 +0.22(+2.83%)
Apr 09, 2021 7.900 7.990 7.750 7.780 34,300 -0.19(-2.38%)
Apr 08, 2021 8.100 8.100 7.763 7.970 15,401 -0.10(-1.24%)
Apr 07, 2021 7.970 8.100 7.920 8.070 49,034 +0.09(+1.13%)
Apr 06, 2021 8.050 8.340 7.970 7.980 26,013 -0.04(-0.50%)
Apr 05, 2021 7.810 8.050 7.710 8.020 56,169 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.