Indicators

Silverbow Resources Inc (NY: SBOW )

32.03 +0.58 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.60	34.02	33.77	34.14	385,576	-0.55(-1.59%)
Mar 27, 2024	34.19	34.71	34.19	34.69	244,006	+0.26(+0.76%)
Mar 26, 2024	35.46	35.46	34.33	34.43	268,860	-0.91(-2.57%)
Mar 25, 2024	34.87	35.36	34.64	35.34	236,137	+0.67(+1.93%)
Mar 22, 2024	34.79	34.81	34.00	34.67	390,231	-0.08(-0.23%)
Mar 21, 2024	34.94	35.00	34.47	34.75	443,139	-0.22(-0.63%)
Mar 20, 2024	35.26	35.33	34.64	34.97	423,632	-0.48(-1.35%)
Mar 19, 2024	35.05	35.75	34.64	35.45	515,180	+0.30(+0.85%)
Mar 18, 2024	33.99	35.27	33.33	35.15	564,504	+1.23(+3.63%)
Mar 15, 2024	33.37	34.40	33.37	33.92	1,098,963	+0.51(+1.53%)
Mar 14, 2024	32.00	33.65	31.90	33.41	480,743	+1.47(+4.60%)
Mar 13, 2024	32.21	32.95	31.76	31.94	728,786	+0.22(+0.69%)
Mar 12, 2024	31.30	31.81	30.58	31.72	299,165	+0.38(+1.21%)
Mar 11, 2024	30.52	31.38	30.18	31.34	229,913	+0.57(+1.85%)
Mar 08, 2024	30.75	31.55	30.75	30.77	330,028	+0.21(+0.69%)
Mar 07, 2024	30.77	31.49	30.50	30.56	290,071	-0.10(-0.33%)
Mar 06, 2024	31.16	31.52	30.24	30.66	463,018	-0.07(-0.23%)
Mar 05, 2024	29.36	31.52	29.13	30.73	744,429	+1.25(+4.24%)
Mar 04, 2024	30.00	30.45	29.48	29.48	470,980	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.