Indicators

Silverbow Resources Inc (NY: SBOW )

37.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.62	36.72	35.58	35.77	459,242	-0.74(-2.03%)
Sep 28, 2023	35.75	36.91	35.60	36.51	515,830	+0.91(+2.56%)
Sep 27, 2023	35.21	35.91	34.74	35.60	672,833	+1.19(+3.46%)
Sep 26, 2023	33.71	34.95	33.71	34.41	670,887	+0.41(+1.21%)
Sep 25, 2023	32.99	34.28	33.99	34.00	452,606	+1.09(+3.31%)
Sep 22, 2023	33.09	33.91	32.54	32.91	640,460	-0.11(-0.33%)
Sep 21, 2023	34.40	34.64	32.75	33.02	700,261	-1.38(-4.01%)
Sep 20, 2023	35.09	35.65	34.35	34.40	740,633	-0.96(-2.71%)
Sep 19, 2023	36.08	36.73	35.11	35.36	680,000	-0.29(-0.81%)
Sep 18, 2023	35.52	35.94	34.88	35.65	551,477	+0.63(+1.80%)
Sep 15, 2023	36.69	36.95	34.97	35.02	1,372,094	-1.62(-4.42%)
Sep 14, 2023	37.64	38.44	36.57	36.64	5,745,739	-1.84(-4.78%)
Sep 13, 2023	38.59	38.95	37.12	38.48	985,142	-3.68(-8.73%)
Sep 12, 2023	41.63	42.60	41.63	42.16	278,676	+1.17(+2.85%)
Sep 11, 2023	42.52	42.74	40.84	40.99	274,007	-1.13(-2.68%)
Sep 08, 2023	42.16	42.76	41.84	42.12	335,838	+0.13(+0.31%)
Sep 07, 2023	42.26	43.00	41.75	41.99	498,059	+0.19(+0.45%)
Sep 06, 2023	41.93	42.50	41.39	41.80	265,313	-0.15(-0.36%)
Sep 05, 2023	42.36	42.77	41.46	41.95	535,837	-0.65(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.