Indicators

Silverbow Resources Inc (NY: SBOW )

34.07 -0.10 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.10	29.40	27.39	27.69	26,541	-1.48(-5.07%)
May 30, 2017	28.56	29.88	27.60	29.17	24,817	-0.73(-2.44%)
May 26, 2017	28.50	29.98	27.17	29.90	27,205	+1.84(+6.56%)
May 25, 2017	28.10	28.10	27.50	28.06	11,735	-0.18(-0.64%)
May 24, 2017	26.63	28.50	26.63	28.24	13,054	+0.44(+1.58%)
May 23, 2017	28.01	28.74	27.75	27.80	20,974	-0.21(-0.75%)
May 22, 2017	28.76	28.76	27.57	28.01	18,060	+0.01(+0.04%)
May 19, 2017	27.20	29.20	27.20	28.00	18,601	+0.87(+3.21%)
May 18, 2017	27.25	27.25	26.50	27.13	20,343	-0.13(-0.48%)
May 17, 2017	31.33	31.33	27.08	27.26	10,158	-0.02(-0.07%)
May 16, 2017	27.39	28.00	24.36	27.28	48,518	-0.51(-1.84%)
May 15, 2017	27.11	27.79	27.11	27.79	10,185	+0.72(+2.66%)
May 12, 2017	26.75	27.25	26.00	27.07	18,138	-0.42(-1.53%)
May 11, 2017	27.35	27.50	27.30	27.49	22,534	-0.01(-0.04%)
May 10, 2017	27.70	27.80	27.35	27.50	13,576	-0.20(-0.72%)
May 09, 2017	27.50	28.00	27.35	27.70	26,784	+0.85(+3.17%)
May 08, 2017	26.01	27.03	26.01	26.85	9,992	+0.35(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.