Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbow Resources Inc (NY: SBOW )

32.71 -1.36 (-3.99%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.310 2.520 2.200 2.470 127,584 +0.24(+10.76%)
Mar 30, 2020 2.240 2.260 2.020 2.230 96,232 -0.06(-2.62%)
Mar 27, 2020 2.450 2.450 2.170 2.290 113,200 -0.24(-9.49%)
Mar 26, 2020 2.340 2.670 2.250 2.530 139,836 +0.19(+8.12%)
Mar 25, 2020 2.200 2.490 1.960 2.340 131,313 +0.23(+10.90%)
Mar 24, 2020 2.140 2.240 1.820 2.110 135,031 +0.09(+4.46%)
Mar 23, 2020 2.220 2.310 1.970 2.020 70,651 -0.18(-8.18%)
Mar 20, 2020 2.620 2.650 2.050 2.200 298,600 -0.23(-9.47%)
Mar 19, 2020 2.320 2.650 2.300 2.430 74,441 +0.10(+4.29%)
Mar 18, 2020 2.410 2.440 2.010 2.330 132,058 -0.25(-9.69%)
Mar 17, 2020 2.570 2.840 2.500 2.580 158,641 +0.08(+3.20%)
Mar 16, 2020 1.950 2.570 1.840 2.500 191,956 +0.41(+19.62%)
Mar 13, 2020 2.300 2.450 1.965 2.090 178,800 -0.04(-1.88%)
Mar 12, 2020 1.640 2.650 1.610 2.130 165,109 +0.27(+14.52%)
Mar 11, 2020 1.740 1.900 1.630 1.860 185,107 +0.06(+3.33%)
Mar 10, 2020 1.890 1.990 1.760 1.800 210,256 +0.03(+1.69%)
Mar 09, 2020 2.040 2.040 1.500 1.770 518,004 -0.87(-32.95%)
Mar 06, 2020 2.780 2.990 2.554 2.640 135,000 -0.26(-8.97%)
Mar 05, 2020 2.850 3.120 2.780 2.900 241,146 -0.30(-9.38%)
Mar 04, 2020 3.100 3.250 2.970 3.200 247,945 +0.16(+5.26%)
Mar 03, 2020 2.640 3.100 2.640 3.040 258,773 +0.40(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.