Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbow Resources Inc (NY: SBOW )

38.54 +1.06 (+2.83%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.750 8.876 8.360 8.720 21,000 -0.11(-1.25%)
Nov 27, 2019 9.004 9.004 8.570 8.830 37,900 -0.09(-1.01%)
Nov 26, 2019 9.350 9.395 8.830 8.920 99,111 -0.51(-5.41%)
Nov 25, 2019 8.900 9.480 8.820 9.430 64,155 +0.53(+5.96%)
Nov 22, 2019 8.770 8.990 8.685 8.900 44,300 +0.14(+1.60%)
Nov 21, 2019 8.790 8.995 8.660 8.760 29,363 +0.01(+0.11%)
Nov 20, 2019 8.660 9.005 8.448 8.750 40,746 +0.05(+0.57%)
Nov 19, 2019 9.510 9.510 8.670 8.700 64,578 -0.86(-9.00%)
Nov 18, 2019 10.00 10.07 9.370 9.560 54,436 -0.42(-4.21%)
Nov 15, 2019 10.75 10.92 9.801 9.980 128,400 -0.68(-6.38%)
Nov 14, 2019 10.95 11.33 10.62 10.66 29,919 -0.24(-2.20%)
Nov 13, 2019 12.00 12.00 10.65 10.90 63,924 -1.21(-9.99%)
Nov 12, 2019 12.51 12.75 11.92 12.11 38,611 -0.44(-3.51%)
Nov 11, 2019 12.74 12.83 12.28 12.55 55,652 -0.31(-2.41%)
Nov 08, 2019 11.93 12.95 11.70 12.86 56,600 +0.92(+7.71%)
Nov 07, 2019 10.99 12.19 10.99 11.94 79,738 +1.37(+12.96%)
Nov 06, 2019 10.41 10.62 9.800 10.57 57,248 -0.11(-1.03%)
Nov 05, 2019 10.22 10.84 10.15 10.68 34,599 +0.48(+4.71%)
Nov 04, 2019 8.650 10.28 8.650 10.20 114,373 +1.72(+20.28%)
Nov 01, 2019 8.010 8.560 8.010 8.480 12,900 +0.58(+7.34%)
Oct 31, 2019 8.120 8.120 7.640 7.900 20,335 -0.23(-2.83%)
Oct 30, 2019 8.530 8.530 8.050 8.130 30,006 -0.41(-4.80%)
Oct 29, 2019 8.340 8.740 8.340 8.540 22,120 +0.11(+1.30%)
Oct 28, 2019 8.650 8.830 8.390 8.430 25,847 -0.20(-2.32%)
Oct 25, 2019 8.370 8.775 8.330 8.630 16,500 +0.18(+2.13%)
Oct 24, 2019 8.700 8.705 8.390 8.450 25,531 -0.21(-2.42%)
Oct 23, 2019 8.060 8.710 7.870 8.660 42,403 +0.64(+7.98%)
Oct 22, 2019 7.410 8.106 7.400 8.020 41,703 +0.59(+7.94%)
Oct 21, 2019 7.520 7.520 7.100 7.430 59,338 -0.06(-0.80%)
Oct 18, 2019 8.090 8.090 7.450 7.490 42,300 -0.64(-7.87%)
Oct 17, 2019 8.250 8.280 7.668 8.130 61,704 -0.07(-0.85%)
Oct 16, 2019 8.670 8.830 8.150 8.200 69,824 -0.51(-5.86%)
Oct 15, 2019 8.770 9.260 8.640 8.710 77,479 -0.10(-1.14%)
Oct 14, 2019 8.930 8.983 8.750 8.810 16,770 -0.26(-2.87%)
Oct 11, 2019 8.990 9.290 8.650 9.070 77,100 +0.25(+2.83%)
Oct 10, 2019 8.710 8.919 8.500 8.820 26,800 +0.10(+1.15%)
Oct 09, 2019 9.480 9.640 8.580 8.720 48,647 -0.62(-6.64%)
Oct 08, 2019 9.930 9.930 9.290 9.340 28,802 -0.59(-5.94%)
Oct 07, 2019 9.590 10.04 9.580 9.930 35,715 +0.47(+4.97%)
Oct 04, 2019 9.100 9.510 9.000 9.460 29,000 +0.42(+4.65%)
Oct 03, 2019 9.020 9.050 8.720 9.040 34,350 -0.06(-0.66%)
Oct 02, 2019 8.980 9.400 8.707 9.100 45,681 -0.03(-0.33%)
Oct 01, 2019 9.760 9.870 9.040 9.130 26,294 -0.56(-5.78%)
Sep 30, 2019 9.840 9.965 9.576 9.690 23,937 -0.19(-1.92%)
Sep 27, 2019 9.600 10.03 9.600 9.880 15,300 +0.16(+1.65%)
Sep 26, 2019 9.980 9.980 9.570 9.720 21,813 -0.40(-3.95%)
Sep 25, 2019 9.680 10.28 9.680 10.12 24,270 +0.37(+3.79%)
Sep 24, 2019 10.73 10.88 9.560 9.750 59,370 -0.97(-9.05%)
Sep 23, 2019 10.22 10.81 10.19 10.72 18,916 +0.38(+3.68%)
Sep 20, 2019 10.47 10.54 10.00 10.34 44,200 -0.12(-1.15%)
Sep 19, 2019 10.95 10.95 10.37 10.46 15,354 -0.38(-3.51%)
Sep 18, 2019 10.56 10.93 10.51 10.84 24,066 +0.25(+2.36%)
Sep 17, 2019 11.85 11.89 10.50 10.59 65,188 -1.30(-10.93%)
Sep 16, 2019 11.50 12.30 11.44 11.89 59,314 +0.96(+8.78%)
Sep 13, 2019 10.91 10.99 10.74 10.93 43,900 +0.16(+1.49%)
Sep 12, 2019 10.59 10.84 10.39 10.77 22,118 +0.04(+0.37%)
Sep 11, 2019 10.48 10.95 10.39 10.73 20,768 +0.35(+3.37%)
Sep 10, 2019 9.630 11.06 9.511 10.38 71,040 +0.79(+8.24%)
Sep 09, 2019 8.820 9.620 8.640 9.590 92,941 +0.90(+10.36%)
Sep 06, 2019 8.680 8.960 8.600 8.690 33,600 -0.06(-0.69%)
Sep 05, 2019 8.940 8.950 8.680 8.750 72,112 -0.01(-0.11%)
Sep 04, 2019 8.690 8.900 8.665 8.760 23,127 +0.28(+3.30%)
Sep 03, 2019 8.570 8.580 8.250 8.480 41,256 -0.20(-2.30%)
Aug 30, 2019 9.060 9.060 8.560 8.680 16,900 -0.31(-3.45%)
Aug 29, 2019 9.150 9.150 8.710 8.990 33,564 +0.00(+0.00%)
Aug 28, 2019 8.950 9.040 8.540 8.990 41,939 +0.08(+0.90%)
Aug 27, 2019 9.210 9.350 8.400 8.910 73,293 -0.23(-2.52%)
Aug 26, 2019 8.140 9.140 8.140 9.140 34,274 +1.17(+14.68%)
Aug 23, 2019 8.530 8.530 7.900 7.970 25,400 -0.65(-7.54%)
Aug 22, 2019 9.000 9.284 8.620 8.620 34,312 -0.32(-3.58%)
Aug 21, 2019 8.450 8.990 8.420 8.940 32,937 +0.54(+6.43%)
Aug 20, 2019 8.450 8.540 8.100 8.400 10,592 -0.07(-0.83%)
Aug 19, 2019 8.550 8.660 8.400 8.470 16,145 +0.09(+1.07%)
Aug 16, 2019 8.080 8.860 8.080 8.380 38,300 +0.34(+4.23%)
Aug 15, 2019 8.010 8.305 7.730 8.040 35,482 +0.03(+0.37%)
Aug 14, 2019 7.990 8.140 7.400 8.010 27,582 -0.24(-2.91%)
Aug 13, 2019 8.160 8.880 8.080 8.250 55,538 +0.01(+0.12%)
Aug 12, 2019 8.660 8.670 7.900 8.240 55,211 -0.42(-4.85%)
Aug 09, 2019 9.340 9.350 8.583 8.660 48,200 -0.66(-7.08%)
Aug 08, 2019 9.270 10.00 9.255 9.320 50,416 +0.43(+4.84%)
Aug 07, 2019 8.840 9.111 8.840 8.890 13,646 -0.07(-0.78%)
Aug 06, 2019 9.000 9.200 8.830 8.960 32,764 +0.09(+1.01%)
Aug 05, 2019 9.450 9.510 8.825 8.870 26,331 -0.73(-7.60%)
Aug 02, 2019 9.380 9.710 9.160 9.600 15,100 +0.27(+2.89%)
Aug 01, 2019 10.36 10.36 9.295 9.330 43,999 -1.06(-10.20%)
Jul 31, 2019 10.52 11.14 10.26 10.39 52,242 -0.01(-0.10%)
Jul 30, 2019 10.58 10.75 10.23 10.40 95,657 -0.06(-0.57%)
Jul 29, 2019 10.35 10.63 10.29 10.46 10,325 +0.08(+0.77%)
Jul 26, 2019 10.16 10.55 9.980 10.38 19,400 +0.17(+1.67%)
Jul 25, 2019 11.17 11.26 10.21 10.21 28,269 -0.90(-8.10%)
Jul 24, 2019 11.15 11.32 11.08 11.11 16,610 -0.14(-1.24%)
Jul 23, 2019 11.86 11.95 11.10 11.25 34,184 -0.61(-5.14%)
Jul 22, 2019 12.00 12.20 11.77 11.86 7,129 -0.01(-0.08%)
Jul 19, 2019 11.77 11.99 11.68 11.87 16,800 +0.07(+0.59%)
Jul 18, 2019 12.20 12.20 11.62 11.80 24,110 -0.26(-2.16%)
Jul 17, 2019 13.08 13.08 12.06 12.06 19,797 -0.96(-7.37%)
Jul 16, 2019 13.03 13.24 13.02 13.02 5,050 +0.05(+0.39%)
Jul 15, 2019 13.49 13.57 12.90 12.97 15,473 -0.55(-4.07%)
Jul 12, 2019 13.50 13.74 13.46 13.52 7,700 +0.12(+0.90%)
Jul 11, 2019 13.58 13.88 13.34 13.40 20,438 -0.33(-2.40%)
Jul 10, 2019 13.16 13.75 12.98 13.73 16,377 +0.69(+5.29%)
Jul 09, 2019 12.86 13.11 12.71 13.04 14,595 +0.08(+0.62%)
Jul 08, 2019 12.84 13.07 12.67 12.96 11,331 +0.12(+0.93%)
Jul 05, 2019 12.93 13.05 12.46 12.84 15,400 -0.09(-0.70%)
Jul 03, 2019 12.82 13.04 12.74 12.93 10,800 +0.22(+1.73%)
Jul 02, 2019 13.60 13.80 12.59 12.71 23,931 -1.06(-7.70%)
Jul 01, 2019 14.06 14.06 13.31 13.77 21,592 -0.08(-0.58%)
Jun 28, 2019 13.85 13.99 13.73 13.85 48,200 -0.04(-0.29%)
Jun 27, 2019 13.69 13.89 13.58 13.89 17,705 +0.28(+2.06%)
Jun 26, 2019 13.57 13.97 13.37 13.61 17,703 +0.16(+1.19%)
Jun 25, 2019 13.39 13.78 13.07 13.45 10,502 +0.18(+1.36%)
Jun 24, 2019 13.36 13.62 13.15 13.27 11,560 +0.05(+0.38%)
Jun 21, 2019 13.99 14.39 13.21 13.22 32,600 -0.82(-5.84%)
Jun 20, 2019 14.15 14.76 13.86 14.04 20,131 +0.25(+1.81%)
Jun 19, 2019 13.86 13.86 13.49 13.79 14,108 +0.03(+0.22%)
Jun 18, 2019 13.65 13.96 13.37 13.76 15,254 +0.30(+2.23%)
Jun 17, 2019 12.71 13.69 12.71 13.46 21,970 +0.67(+5.24%)
Jun 14, 2019 13.20 13.20 12.79 12.79 17,000 -0.35(-2.66%)
Jun 13, 2019 13.09 13.30 12.95 13.14 14,200 +0.32(+2.50%)
Jun 12, 2019 13.91 13.91 12.81 12.82 15,908 -0.93(-6.76%)
Jun 11, 2019 13.74 14.20 13.63 13.75 14,189 -0.03(-0.22%)
Jun 10, 2019 13.79 14.26 13.62 13.78 11,816 -0.01(-0.07%)
Jun 07, 2019 13.90 14.19 13.62 13.79 17,900 -0.03(-0.22%)
Jun 06, 2019 14.36 14.38 13.78 13.82 10,504 -0.56(-3.89%)
Jun 05, 2019 15.09 15.25 14.38 14.38 20,868 -0.81(-5.33%)
Jun 04, 2019 14.54 15.31 14.54 15.19 20,835 +0.79(+5.49%)
Jun 03, 2019 14.28 14.57 14.01 14.40 22,755 +0.13(+0.91%)
May 31, 2019 14.32 14.59 14.15 14.27 9,000 -0.29(-1.99%)
May 30, 2019 15.26 15.30 14.44 14.56 25,337 -0.59(-3.89%)
May 29, 2019 15.24 15.50 14.71 15.15 24,470 -0.31(-2.01%)
May 28, 2019 15.58 15.61 15.33 15.46 14,370 -0.13(-0.83%)
May 24, 2019 15.61 15.76 15.31 15.59 12,800 +0.11(+0.71%)
May 23, 2019 15.77 16.07 15.24 15.48 23,207 -0.54(-3.37%)
May 22, 2019 16.61 16.61 16.02 16.02 22,285 -0.68(-4.07%)
May 21, 2019 16.47 16.92 16.37 16.70 10,593 +0.28(+1.71%)
May 20, 2019 15.83 16.42 15.43 16.42 12,927 +0.54(+3.40%)
May 17, 2019 16.54 16.70 15.78 15.88 19,400 -0.80(-4.80%)
May 16, 2019 16.29 16.75 16.29 16.68 19,308 +0.47(+2.90%)
May 15, 2019 16.61 16.63 16.17 16.21 12,190 -0.55(-3.28%)
May 14, 2019 16.23 16.91 16.19 16.76 17,274 +0.75(+4.68%)
May 13, 2019 16.83 17.15 16.00 16.01 29,549 -0.99(-5.82%)
May 10, 2019 17.16 17.16 16.90 17.00 30,800 -0.23(-1.33%)
May 09, 2019 16.99 18.08 16.86 17.23 47,369 +0.32(+1.89%)
May 08, 2019 16.93 17.44 16.88 16.91 19,470 -0.06(-0.35%)
May 07, 2019 17.06 17.15 16.71 16.97 19,607 -0.25(-1.45%)
May 06, 2019 17.71 17.75 17.04 17.22 32,613 -0.58(-3.26%)
May 03, 2019 17.51 18.04 17.51 17.80 26,700 +0.39(+2.24%)
May 02, 2019 17.68 17.70 17.18 17.41 20,681 -0.32(-1.80%)
May 01, 2019 18.18 18.31 17.63 17.73 21,698 -0.41(-2.26%)
Apr 30, 2019 18.73 18.85 18.05 18.14 32,542 -0.66(-3.51%)
Apr 29, 2019 18.73 19.04 18.16 18.80 34,983 +0.13(+0.70%)
Apr 26, 2019 20.21 20.21 18.48 18.67 31,000 -1.54(-7.62%)
Apr 25, 2019 20.40 20.40 19.96 20.21 16,284 -0.19(-0.93%)
Apr 24, 2019 20.31 20.41 20.00 20.40 31,017 +0.19(+0.94%)
Apr 23, 2019 20.00 20.47 19.87 20.21 41,267 +0.45(+2.28%)
Apr 22, 2019 19.93 20.12 19.61 19.76 28,380 -0.18(-0.90%)
Apr 18, 2019 19.68 20.00 19.47 19.94 20,600 +0.24(+1.22%)
Apr 17, 2019 20.35 20.35 19.49 19.70 20,874 -0.70(-3.43%)
Apr 16, 2019 20.26 20.76 20.04 20.40 41,719 +0.18(+0.89%)
Apr 15, 2019 20.65 21.04 20.16 20.22 24,032 -0.52(-2.51%)
Apr 12, 2019 21.34 21.80 20.68 20.74 61,400 -0.33(-1.57%)
Apr 11, 2019 21.35 21.53 21.07 21.07 25,073 -0.26(-1.22%)
Apr 10, 2019 21.31 21.51 21.18 21.33 14,912 +0.03(+0.14%)
Apr 09, 2019 22.01 22.04 21.30 21.30 19,864 -0.82(-3.71%)
Apr 08, 2019 21.85 22.48 21.56 22.12 22,304 +0.30(+1.37%)
Apr 05, 2019 21.30 21.85 21.23 21.82 20,700 +0.47(+2.20%)
Apr 04, 2019 21.72 21.88 21.18 21.35 19,857 -0.32(-1.48%)
Apr 03, 2019 22.53 22.53 21.35 21.67 37,293 -0.70(-3.13%)
Apr 02, 2019 23.13 23.24 22.25 22.37 15,547 -0.78(-3.37%)
Apr 01, 2019 23.13 23.37 22.93 23.15 32,400 +0.15(+0.65%)
Mar 29, 2019 23.56 23.63 22.41 23.00 66,000 -0.28(-1.20%)
Mar 28, 2019 23.64 23.73 23.24 23.28 11,756 -0.27(-1.15%)
Mar 27, 2019 23.62 24.08 23.09 23.55 18,604 -0.11(-0.46%)
Mar 26, 2019 23.57 24.13 23.32 23.66 30,772 +0.21(+0.90%)
Mar 25, 2019 23.17 23.70 23.07 23.45 47,742 +0.28(+1.21%)
Mar 22, 2019 23.87 24.00 22.98 23.17 37,400 -0.75(-3.14%)
Mar 21, 2019 23.78 24.44 23.70 23.92 32,718 +0.02(+0.08%)
Mar 20, 2019 22.67 23.99 22.67 23.90 47,196 +1.22(+5.38%)
Mar 19, 2019 22.66 22.76 21.94 22.68 49,231 +0.05(+0.22%)
Mar 18, 2019 22.39 23.39 22.39 22.63 30,749 +0.09(+0.40%)
Mar 15, 2019 20.82 22.59 20.43 22.54 127,700 +2.12(+10.38%)
Mar 14, 2019 20.32 20.75 20.21 20.42 34,685 +0.10(+0.49%)
Mar 13, 2019 20.45 20.89 20.13 20.32 20,785 -0.12(-0.59%)
Mar 12, 2019 20.76 20.93 20.27 20.44 26,112 -0.31(-1.49%)
Mar 11, 2019 20.81 20.81 20.45 20.75 36,267 -0.04(-0.19%)
Mar 08, 2019 20.95 20.95 20.15 20.79 44,000 -0.24(-1.14%)
Mar 07, 2019 21.42 21.56 21.00 21.03 22,387 -0.42(-1.96%)
Mar 06, 2019 22.24 22.25 21.40 21.45 38,984 -0.80(-3.60%)
Mar 05, 2019 22.97 22.97 21.86 22.25 22,758 -0.81(-3.51%)
Mar 04, 2019 23.18 23.56 22.32 23.06 22,870 -0.15(-0.65%)
Mar 01, 2019 22.29 23.48 22.25 23.21 44,700 +0.71(+3.16%)
Feb 28, 2019 23.99 24.43 21.50 22.50 79,247 +2.26(+11.17%)
Feb 27, 2019 21.26 21.26 20.08 20.24 14,259 -1.06(-4.98%)
Feb 26, 2019 22.10 22.20 20.89 21.30 37,715 -0.88(-3.97%)
Feb 25, 2019 22.01 22.37 21.70 22.18 15,477 +0.26(+1.19%)
Feb 22, 2019 22.13 22.20 21.77 21.92 19,300 -0.11(-0.50%)
Feb 21, 2019 22.93 23.14 22.02 22.03 18,415 -0.92(-4.01%)
Feb 20, 2019 22.94 23.19 22.94 22.95 14,022 -0.03(-0.13%)
Feb 19, 2019 22.82 23.28 22.76 22.98 23,271 +0.13(+0.57%)
Feb 15, 2019 22.38 23.13 22.38 22.85 28,100 +0.61(+2.74%)
Feb 14, 2019 22.20 22.46 22.18 22.24 19,144 +0.05(+0.23%)
Feb 13, 2019 22.31 22.82 22.18 22.19 18,588 -0.03(-0.14%)
Feb 12, 2019 22.61 23.13 22.12 22.22 24,825 -0.24(-1.07%)
Feb 11, 2019 22.39 22.60 22.04 22.46 28,833 +0.06(+0.27%)
Feb 08, 2019 23.26 23.54 22.39 22.40 18,700 -0.86(-3.70%)
Feb 07, 2019 24.94 24.94 23.26 23.26 23,143 -1.80(-7.18%)
Feb 06, 2019 24.81 25.15 24.75 25.06 19,035 +0.21(+0.85%)
Feb 05, 2019 24.50 24.93 24.28 24.85 28,860 +0.49(+2.01%)
Feb 04, 2019 24.56 24.66 24.03 24.36 21,983 -0.24(-0.98%)
Feb 01, 2019 24.55 24.62 24.21 24.60 16,500 +0.29(+1.19%)
Jan 31, 2019 24.44 24.54 24.30 24.31 26,572 -0.12(-0.49%)
Jan 30, 2019 24.33 24.55 24.26 24.43 20,705 +0.18(+0.74%)
Jan 29, 2019 24.16 24.31 24.05 24.25 33,592 +0.06(+0.25%)
Jan 28, 2019 24.16 24.30 23.79 24.19 29,241 -0.15(-0.62%)
Jan 25, 2019 24.44 24.55 24.17 24.34 16,100 -0.01(-0.04%)
Jan 24, 2019 23.80 24.53 23.80 24.35 15,839 +0.53(+2.23%)
Jan 23, 2019 24.07 24.32 23.74 23.82 18,586 +0.03(+0.13%)
Jan 22, 2019 24.45 24.45 23.52 23.79 34,429 -0.95(-3.84%)
Jan 18, 2019 24.52 24.87 24.51 24.74 22,700 +0.35(+1.44%)
Jan 17, 2019 24.32 24.59 24.25 24.39 11,721 +0.03(+0.12%)
Jan 16, 2019 24.33 24.78 24.29 24.36 17,084 +0.15(+0.62%)
Jan 15, 2019 24.04 24.72 23.75 24.21 20,805 +0.28(+1.17%)
Jan 14, 2019 24.69 24.98 23.85 23.93 17,150 -1.06(-4.24%)
Jan 11, 2019 24.87 25.11 24.77 24.99 11,600 +0.08(+0.32%)
Jan 10, 2019 24.95 25.22 24.80 24.91 5,567 -0.19(-0.76%)
Jan 09, 2019 25.24 25.75 24.80 25.10 13,065 -0.04(-0.16%)
Jan 08, 2019 25.90 26.56 23.80 25.14 23,888 -0.40(-1.57%)
Jan 07, 2019 25.48 25.80 24.96 25.54 35,303 +0.07(+0.27%)
Jan 04, 2019 25.10 25.74 25.10 25.47 28,000 +0.72(+2.91%)
Jan 03, 2019 24.55 25.58 24.14 24.75 49,139 +0.25(+1.02%)
Jan 02, 2019 23.45 24.93 23.45 24.50 34,313 +0.86(+3.64%)
Dec 31, 2018 23.59 24.06 23.39 23.64 27,400 +0.03(+0.13%)
Dec 28, 2018 22.95 24.03 22.89 23.61 34,600 +0.66(+2.88%)
Dec 27, 2018 22.38 23.07 22.29 22.95 42,316 +0.38(+1.68%)
Dec 26, 2018 21.80 22.82 21.65 22.57 38,376 +1.01(+4.68%)
Dec 24, 2018 22.02 22.19 21.25 21.56 26,900 -0.40(-1.82%)
Dec 21, 2018 22.04 22.83 21.73 21.96 63,100 -0.15(-0.68%)
Dec 20, 2018 21.98 22.68 21.85 22.11 38,106 +0.09(+0.41%)
Dec 19, 2018 21.85 22.80 21.66 22.02 32,676 +0.38(+1.76%)
Dec 18, 2018 21.74 22.01 20.95 21.64 32,259 -0.14(-0.64%)
Dec 17, 2018 21.83 22.71 21.70 21.78 28,830 -0.10(-0.46%)
Dec 14, 2018 22.44 22.65 21.82 21.88 27,700 -0.73(-3.23%)
Dec 13, 2018 23.31 23.47 22.61 22.61 26,032 -0.60(-2.59%)
Dec 12, 2018 23.79 23.84 23.12 23.21 23,411 -0.24(-1.02%)
Dec 11, 2018 22.49 23.73 22.49 23.45 19,206 +1.03(+4.59%)
Dec 10, 2018 22.65 22.86 22.09 22.42 17,475 -0.01(-0.04%)
Dec 07, 2018 21.86 22.61 21.86 22.43 45,200 +0.85(+3.94%)
Dec 06, 2018 21.75 21.75 21.07 21.58 47,921 -0.57(-2.57%)
Dec 04, 2018 23.73 23.73 21.84 22.15 43,200 -1.62(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.