Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.4263 -0.0038 (-0.88%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5575 0.5589 0.5010 0.5010 20,773,940 -0.06(-10.10%)
Jan 30, 2024 0.5624 0.5736 0.5480 0.5573 19,823,848 -0.02(-2.66%)
Jan 29, 2024 0.5650 0.5748 0.5163 0.5725 24,520,824 +0.02(+4.09%)
Jan 26, 2024 0.5600 0.6301 0.5330 0.5500 34,973,948 +0.03(+5.73%)
Jan 25, 2024 0.5203 0.5341 0.5000 0.5202 19,064,010 +0.01(+1.84%)
Jan 24, 2024 0.5619 0.5620 0.5020 0.5108 29,614,492 -0.04(-7.30%)
Jan 23, 2024 0.5998 0.6078 0.5403 0.5510 17,594,624 -0.04(-7.32%)
Jan 22, 2024 0.5600 0.5962 0.5534 0.5945 30,660,224 +0.04(+8.09%)
Jan 19, 2024 0.5527 0.5575 0.5200 0.5500 22,547,800 +0.00(+0.51%)
Jan 18, 2024 0.5821 0.5822 0.5201 0.5472 30,145,282 -0.02(-3.58%)
Jan 17, 2024 0.6707 0.6759 0.5233 0.5675 38,279,288 -0.10(-15.39%)
Jan 16, 2024 0.6656 0.6988 0.6480 0.6707 19,657,480 -0.01(-1.28%)
Jan 12, 2024 0.6899 0.6899 0.6412 0.6794 19,763,740 +0.01(+1.92%)
Jan 11, 2024 0.6529 0.6696 0.6170 0.6666 20,783,008 +0.01(+0.88%)
Jan 10, 2024 0.6674 0.6800 0.6312 0.6608 33,623,480 -0.01(-1.77%)
Jan 09, 2024 0.7100 0.7200 0.6700 0.6727 16,419,019 -0.05(-6.44%)
Jan 08, 2024 0.7357 0.7617 0.6850 0.7190 24,668,332 -0.03(-4.30%)
Jan 05, 2024 0.7176 0.7625 0.6911 0.7513 23,848,288 +0.04(+5.21%)
Jan 04, 2024 0.7200 0.7249 0.6601 0.7141 33,522,312 +0.01(+0.73%)
Jan 03, 2024 0.7400 0.7401 0.6910 0.7089 26,731,346 -0.04(-5.09%)
Jan 02, 2024 0.7840 0.8000 0.7000 0.7469 48,470,704 -0.01(-1.15%)
Dec 29, 2023 0.8950 0.9104 0.7301 0.7556 59,194,384 -0.12(-14.06%)
Dec 28, 2023 0.9900 1.050 0.8501 0.8792 44,374,224 -0.07(-7.31%)
Dec 27, 2023 0.8900 0.9750 0.8761 0.9485 42,613,960 +0.07(+7.55%)
Dec 26, 2023 0.8500 0.9221 0.8401 0.8819 39,558,344 +0.04(+5.10%)
Dec 22, 2023 0.7617 0.8410 0.7537 0.8391 36,752,160 +0.07(+9.02%)
Dec 21, 2023 0.7400 0.7697 0.7300 0.7697 32,049,040 +0.04(+5.15%)
Dec 20, 2023 0.7490 0.7800 0.7002 0.7320 52,964,060 -0.01(-1.48%)
Dec 19, 2023 0.7400 0.7550 0.7155 0.7430 38,076,924 +0.01(+1.01%)
Dec 18, 2023 0.6952 0.7624 0.6850 0.7356 59,989,328 +0.06(+8.16%)
Dec 15, 2023 0.6800 0.6900 0.6365 0.6801 77,763,256 +0.01(+1.28%)
Dec 14, 2023 0.6400 0.7000 0.6300 0.6715 35,092,480 +0.02(+3.47%)
Dec 13, 2023 0.6100 0.6661 0.5607 0.6490 46,929,656 +0.05(+7.86%)
Dec 12, 2023 0.6200 0.6200 0.5416 0.6017 44,535,620 +0.01(+1.11%)
Dec 11, 2023 0.7900 0.8295 0.5700 0.5951 83,574,352 -0.15(-20.24%)
Dec 08, 2023 0.6500 0.7592 0.6250 0.7461 51,009,648 +0.08(+12.35%)
Dec 07, 2023 0.5608 0.6797 0.5400 0.6641 42,998,424 +0.09(+16.59%)
Dec 06, 2023 0.6108 0.6193 0.5656 0.5696 41,483,744 -0.05(-7.34%)
Dec 05, 2023 0.6275 0.6276 0.5917 0.6147 23,389,828 -0.01(-2.13%)
Dec 04, 2023 0.6620 0.6620 0.5801 0.6281 50,981,344 -0.02(-3.37%)
Dec 01, 2023 0.6090 0.6590 0.5980 0.6500 42,192,704 +0.04(+6.73%)
Nov 30, 2023 0.5751 0.6100 0.5530 0.6090 24,635,964 +0.04(+7.16%)
Nov 29, 2023 0.5176 0.5800 0.5119 0.5683 32,127,180 +0.06(+11.83%)
Nov 28, 2023 0.5084 0.5193 0.4922 0.5082 31,032,308 +0.01(+2.58%)
Nov 27, 2023 0.5195 0.5223 0.4954 0.4954 38,259,500 -0.03(-6.21%)
Nov 24, 2023 0.5168 0.5340 0.5130 0.5282 29,774,324 +0.01(+1.13%)
Nov 22, 2023 0.5196 0.5254 0.4831 0.5223 43,755,992 +0.01(+2.69%)
Nov 21, 2023 0.5400 0.5399 0.4966 0.5086 48,103,744 -0.02(-4.04%)
Nov 20, 2023 0.5500 0.5598 0.5252 0.5300 59,672,424 -0.01(-1.60%)
Nov 17, 2023 0.5521 0.5550 0.5283 0.5386 33,653,796 -0.01(-1.46%)
Nov 16, 2023 0.5948 0.6030 0.5315 0.5466 38,852,068 -0.05(-8.90%)
Nov 15, 2023 0.5949 0.6480 0.5811 0.6000 42,363,360 +0.00(+0.22%)
Nov 14, 2023 0.5589 0.6050 0.5510 0.5987 39,976,184 +0.04(+6.61%)
Nov 13, 2023 0.5349 0.5663 0.5204 0.5616 34,922,864 +0.04(+7.11%)
Nov 10, 2023 0.5600 0.5800 0.5100 0.5243 29,089,788 -0.03(-5.04%)
Nov 09, 2023 0.5630 0.6130 0.5417 0.5521 22,368,646 +0.00(+0.36%)
Nov 08, 2023 0.5892 0.5992 0.5500 0.5501 31,906,952 -0.07(-10.94%)
Nov 07, 2023 0.5200 0.6400 0.5000 0.6177 65,572,312 +0.11(+20.88%)
Nov 06, 2023 0.6000 0.6000 0.5015 0.5110 50,827,604 -0.09(-15.63%)
Nov 03, 2023 0.7550 0.7660 0.4900 0.6057 79,025,360 -0.14(-19.07%)
Nov 02, 2023 0.7000 0.7556 0.6712 0.7484 15,764,490 +0.04(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.