Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

18.67 +0.30 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	19.10	19.10	18.67	18.67	561	+0.30(+1.62%)
Sep 19, 2024	18.07	18.37	18.07	18.37	519	-0.68(-3.56%)
Sep 18, 2024	18.89	19.14	18.89	19.05	795	-0.23(-1.19%)
Sep 17, 2024	19.37	19.37	19.28	19.28	389	-0.94(-4.65%)
Sep 16, 2024	20.22	20.22	20.22	20.22	24	-0.60(-2.90%)
Sep 13, 2024	20.91	20.91	20.82	20.82	151	-0.35(-1.66%)
Sep 12, 2024	21.56	21.56	21.17	21.17	1,102	-0.47(-2.19%)
Sep 11, 2024	21.45	22.09	21.45	21.65	1,010	+0.69(+3.30%)
Sep 10, 2024	21.32	21.35	20.92	20.96	1,337	+1.03(+5.18%)
Sep 09, 2024	19.44	19.92	19.44	19.92	1,398	-0.27(-1.35%)
Sep 06, 2024	20.20	20.20	20.20	20.20	594	+0.81(+4.17%)
Sep 05, 2024	19.39	19.39	19.39	19.39	525	+0.73(+3.93%)
Sep 04, 2024	17.71	18.65	17.71	18.65	1,004	+0.78(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.