Indicators

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

21.94 +0.90 (+4.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.15	23.60	22.61	22.61	13,875	+0.11(+0.49%)
Jan 30, 2017	22.73	22.73	22.39	22.50	8,620	-0.68(-2.93%)
Jan 27, 2017	23.33	23.41	22.58	23.18	11,330	-0.94(-3.90%)
Jan 26, 2017	23.55	24.24	23.46	24.12	12,650	+1.23(+5.39%)
Jan 25, 2017	22.84	23.56	22.75	22.89	5,638	-0.22(-0.97%)
Jan 24, 2017	23.41	23.67	23.11	23.11	5,685	+0.21(+0.92%)
Jan 23, 2017	22.31	23.00	22.28	22.90	7,070	-0.35(-1.51%)
Jan 20, 2017	23.54	23.82	23.19	23.25	13,730	+1.48(+6.80%)
Jan 19, 2017	22.36	22.36	21.77	21.77	2,005	-0.20(-0.91%)
Jan 18, 2017	22.23	22.90	21.82	21.97	8,462	-1.71(-7.22%)
Jan 17, 2017	24.47	24.50	23.68	23.68	2,500	+0.12(+0.51%)
Jan 13, 2017		23.56	23.56	23.56	0	-0.78(-3.20%)
Jan 12, 2017	24.61	24.62	24.12	24.34	7,863	+1.13(+4.87%)
Jan 11, 2017	22.23	23.72	21.54	23.21	8,568	+1.20(+5.45%)
Jan 10, 2017	23.71	23.71	22.01	22.01	28,177	-0.95(-4.14%)
Jan 09, 2017	24.33	24.33	22.96	22.96	4,695	-2.59(-10.14%)
Jan 06, 2017	25.86	25.88	25.43	25.55	5,800	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.