Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

34.29 +0.10 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.37	33.06	31.76	32.36	4,303,976	+1.45(+4.70%)
Feb 25, 2022	30.71	30.95	29.64	30.91	3,374,544	-0.48(-1.51%)
Feb 24, 2022	34.95	35.00	30.21	31.38	7,919,036	-0.01(-0.02%)
Feb 23, 2022	31.09	32.38	30.88	31.39	3,375,740	+0.68(+2.21%)
Feb 22, 2022	31.93	32.00	30.46	30.71	4,140,416	+0.71(+2.37%)
Feb 18, 2022				30.00	0	+0.55(+1.87%)
Feb 17, 2022	28.86	29.67	28.68	29.45	2,613,308	+0.63(+2.18%)
Feb 16, 2022	30.21	30.91	28.81	28.82	3,683,884	-0.68(-2.30%)
Feb 15, 2022	29.45	29.61	28.81	29.50	3,894,048	-1.93(-6.14%)
Feb 14, 2022	30.25	31.91	30.10	31.43	3,552,396	+0.50(+1.61%)
Feb 11, 2022	29.82	31.44	29.76	30.93	3,277,560	+1.55(+5.28%)
Feb 10, 2022	29.40	30.40	29.08	29.38	2,236,060	-0.22(-0.73%)
Feb 09, 2022	29.27	29.77	29.06	29.60	1,857,192	+0.56(+1.92%)
Feb 08, 2022	29.18	29.27	28.36	29.04	2,331,808	-0.99(-3.29%)
Feb 07, 2022	29.95	30.35	29.82	30.03	1,557,832	-0.09(-0.31%)
Feb 04, 2022	29.93	30.49	29.89	30.12	2,281,436	+1.15(+3.97%)
Feb 03, 2022	27.75	29.20		28.97	1,943,400	+0.85(+3.02%)
Feb 02, 2022	28.30	28.36	27.43	28.12	1,513,852	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.