Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

34.29 +0.10 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	111.62	111.69	104.19	105.50	590,544	-9.88(-8.56%)
Nov 27, 2019	116.06	117.12	113.12	115.38	236,336	-1.12(-0.97%)
Nov 26, 2019	116.44	117.25	114.44	116.50	238,325	+1.56(+1.36%)
Nov 25, 2019	113.56	115.62	112.38	114.94	260,565	-0.06(-0.05%)
Nov 22, 2019	116.69	117.00	113.06	115.00	260,912	-1.69(-1.45%)
Nov 21, 2019	114.06	117.69	113.81	116.69	422,239	+5.38(+4.83%)
Nov 20, 2019	107.06	112.62	106.31	111.31	559,434	+6.06(+5.76%)
Nov 19, 2019	107.94	108.44	104.25	105.25	570,756	-6.00(-5.39%)
Nov 18, 2019	113.12	113.50	110.06	111.25	425,830	-3.69(-3.21%)
Nov 15, 2019	111.06	115.69	110.98	114.94	295,232	+3.38(+3.03%)
Nov 14, 2019	114.06	114.59	110.56	111.56	257,849	-1.06(-0.94%)
Nov 13, 2019	109.81	113.81	109.62	112.62	302,546	+1.62(+1.46%)
Nov 12, 2019	112.75	113.78	109.88	111.00	305,355	-0.12(-0.11%)
Nov 11, 2019	109.31	112.94	109.19	111.12	289,678	-2.00(-1.77%)
Nov 08, 2019	108.25	113.31	106.69	113.12	489,040	+1.94(+1.74%)
Nov 07, 2019	112.88	114.81	110.88	111.19	394,477	+1.44(+1.31%)
Nov 06, 2019	112.88	114.94	108.25	109.75	544,034	-2.50(-2.23%)
Nov 05, 2019	112.19	113.62	111.88	112.25	245,855	+2.25(+2.05%)
Nov 04, 2019	112.19	113.25	109.50	110.00	391,258	+1.88(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.