Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

34.29 +0.10 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	217.12	226.25	216.75	224.75	409,056	+7.38(+3.39%)
Sep 27, 2018	217.50	217.69	214.31	217.38	232,147	+3.88(+1.81%)
Sep 26, 2018	215.06	217.06	212.88	213.50	347,516	-4.38(-2.01%)
Sep 25, 2018	219.12	220.62	215.38	217.88	402,516	+0.38(+0.17%)
Sep 24, 2018	216.69	220.31	215.00	217.50	408,012	+8.38(+4.00%)
Sep 21, 2018	210.19	214.69	204.12	209.12	643,104	+4.12(+2.01%)
Sep 20, 2018	211.06	211.56	204.38	205.00	301,069	-3.75(-1.80%)
Sep 19, 2018	203.25	208.94	203.12	208.75	334,597	+7.00(+3.47%)
Sep 18, 2018	201.88	205.19	199.12	201.75	360,403	+5.81(+2.97%)
Sep 17, 2018	199.44	201.19	194.56	195.94	288,419	-1.00(-0.51%)
Sep 14, 2018	196.12	202.44	191.62	196.94	371,472	+0.50(+0.25%)
Sep 13, 2018	200.00	201.56	193.75	196.44	389,905	-8.06(-3.94%)
Sep 12, 2018	203.88	209.62	203.31	204.50	421,823	+4.81(+2.41%)
Sep 11, 2018	191.00	200.56	190.19	199.69	362,152	+10.06(+5.31%)
Sep 10, 2018	194.00	194.81	188.56	189.62	273,695	-1.56(-0.82%)
Sep 07, 2018	187.00	191.44	185.62	191.19	249,600	-0.12(-0.06%)
Sep 06, 2018	195.62	196.38	185.81	191.31	396,316	-4.88(-2.49%)
Sep 05, 2018	198.81	200.38	194.88	196.19	258,908	-2.69(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.