Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

33.01 -0.66 (-1.96%)

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.20	36.20	35.06	35.28	1,485,529	-0.64(-1.78%)
Sep 28, 2023	36.35	36.63	35.61	35.92	1,484,306	-0.72(-1.97%)
Sep 27, 2023	36.52	37.11	36.44	36.64	2,380,719	+0.96(+2.69%)
Sep 26, 2023	35.07	35.85	34.95	35.68	1,251,150	+0.33(+0.93%)
Sep 25, 2023	35.45	35.39	35.19	35.35	1,100,923	-0.08(-0.23%)
Sep 22, 2023	36.36	36.43	35.17	35.43	1,889,203	-0.33(-0.92%)
Sep 21, 2023	36.30	36.52	35.74	35.76	1,324,553	+0.20(+0.56%)
Sep 20, 2023	35.97	36.58	35.54	35.56	2,318,147	-0.98(-2.68%)
Sep 19, 2023	36.97	37.01	36.27	36.54	2,125,388	+0.10(+0.27%)
Sep 18, 2023	36.82	36.93	36.09	36.44	1,935,958	-0.09(-0.25%)
Sep 15, 2023	35.94	36.56	35.79	36.53	1,540,746	-0.01(-0.03%)
Sep 14, 2023	36.29	36.60	36.15	36.54	1,518,333	+0.97(+2.73%)
Sep 13, 2023	35.69	35.79	35.17	35.57	1,357,230	-0.03(-0.08%)
Sep 12, 2023	35.38	35.82	35.35	35.60	1,575,947	+0.94(+2.71%)
Sep 11, 2023	35.13	35.27	34.53	34.66	1,640,753	+0.13(+0.38%)
Sep 08, 2023	34.51	34.88	34.34	34.53	1,760,680	+0.19(+0.55%)
Sep 07, 2023	34.44	34.72	33.93	34.34	1,220,951	-0.35(-1.01%)
Sep 06, 2023	34.10	34.93	33.93	34.69	2,108,492	+0.53(+1.55%)
Sep 05, 2023	34.46	35.05	33.89	34.16	2,724,320	+0.70(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.