Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

32.86 -0.81 (-2.41%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.33	30.78	30.21	30.71	1,903,557	+0.87(+2.92%)
Jul 28, 2023	29.27	29.96	28.87	29.84	2,535,759	+0.54(+1.84%)
Jul 27, 2023	29.10	29.73	28.77	29.30	2,408,903	+0.56(+1.95%)
Jul 26, 2023	28.66	29.21	28.54	28.74	1,889,215	-0.32(-1.10%)
Jul 25, 2023	28.54	29.29	28.43	29.06	2,121,269	+0.34(+1.18%)
Jul 24, 2023	27.89	28.93	27.68	28.72	3,024,399	+1.28(+4.66%)
Jul 21, 2023	27.08	27.69	26.85	27.44	2,103,319	+0.67(+2.50%)
Jul 20, 2023	26.98	27.12	26.10	26.77	2,119,845	+0.23(+0.87%)
Jul 19, 2023	27.01	27.41	26.35	26.54	2,835,727	-0.15(-0.56%)
Jul 18, 2023	25.84	26.80	25.73	26.69	2,657,016	+1.02(+3.97%)
Jul 17, 2023	25.87	26.27	25.62	25.67	1,751,669	-0.66(-2.51%)
Jul 14, 2023	27.16	27.16	26.23	26.33	2,084,586	-1.21(-4.39%)
Jul 13, 2023	26.58	27.54	26.41	27.54	2,696,377	+0.92(+3.46%)
Jul 12, 2023	26.46	26.66	26.16	26.62	2,401,955	+0.62(+2.38%)
Jul 11, 2023	25.30	26.03	25.19	26.00	2,222,941	+1.06(+4.25%)
Jul 10, 2023	24.94	25.44	24.65	24.94	2,228,168	-0.12(-0.48%)
Jul 07, 2023	23.99	25.22	23.95	25.06	3,868,810	+0.91(+3.77%)
Jul 06, 2023	24.09	24.22	23.22	24.15	3,034,903	-0.17(-0.70%)
Jul 05, 2023	24.36	24.50	23.84	24.32	5,501,666	+0.82(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.