Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

34.29 +0.10 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.59	26.96	25.42	26.91	2,764,247	+1.26(+4.91%)
Apr 27, 2023	25.70	25.98	25.22	25.65	2,243,155	+0.27(+1.06%)
Apr 26, 2023	26.70	27.16	25.27	25.38	3,683,199	-1.63(-6.03%)
Apr 25, 2023	27.83	27.85	26.80	27.01	2,916,683	-1.41(-4.96%)
Apr 24, 2023	27.64	28.67	27.51	28.42	1,875,883	+0.71(+2.56%)
Apr 21, 2023	27.75	27.83	27.26	27.71	2,288,356	+0.68(+2.52%)
Apr 20, 2023	27.27	27.58	26.96	27.03	2,859,699	-1.28(-4.52%)
Apr 19, 2023	28.64	28.84	27.98	28.31	2,387,045	-1.16(-3.94%)
Apr 18, 2023	29.62	29.94	28.99	29.47	1,361,065	-0.08(-0.27%)
Apr 17, 2023	30.11	30.25	29.23	29.55	1,554,830	-0.87(-2.86%)
Apr 14, 2023	30.42	30.69	29.85	30.42	1,493,862	+0.16(+0.53%)
Apr 13, 2023	30.61	30.82	30.11	30.26	956,337	-0.38(-1.24%)
Apr 12, 2023	30.00	30.75	29.97	30.64	1,140,077	+1.13(+3.83%)
Apr 11, 2023	28.88	29.65	28.80	29.51	2,283,507	+0.90(+3.15%)
Apr 10, 2023	28.90	29.32	28.50	28.61	1,171,466	-0.29(-1.00%)
Apr 06, 2023	29.03	29.10	28.61	28.90	1,697,267	-0.06(-0.21%)
Apr 05, 2023	29.12	29.19	28.47	28.96	2,498,844	-0.01(-0.03%)
Apr 04, 2023	29.69	29.70	28.49	28.97	3,515,328	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.