Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Energy Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.300 5.300 5.300 5.300 698 -0.30(-5.41%)
May 25, 2017 5.603 5.603 5.603 0 +0.05(+0.91%)
May 16, 2017 5.553 5.553 5.553 0 -0.05(-0.94%)
May 15, 2017 5.520 5.606 5.520 5.606 800 +0.23(+4.20%)
May 10, 2017 5.380 5.380 5.380 0 +0.00(+0.05%)
May 03, 2017 5.377 9 -0.33(-5.75%)
Apr 20, 2017 5.705 5.705 5.705 0 -0.18(-3.14%)
Apr 18, 2017 5.890 1 -0.04(-0.67%)
Apr 07, 2017 5.930 5.930 5.930 0 +0.00(+0.00%)
Apr 05, 2017 5.930 6 +0.22(+3.85%)
Mar 31, 2017 5.710 14 +0.07(+1.21%)
Mar 29, 2017 5.642 5.642 5.642 0 +0.16(+2.96%)
Mar 27, 2017 5.480 1 +0.01(+0.18%)
Mar 20, 2017 5.470 31 +0.00(+0.00%)
Mar 17, 2017 5.470 5.470 5.470 5.470 667 +0.02(+0.37%)
Mar 16, 2017 5.450 5.450 5.450 5.450 101 -0.01(-0.22%)
Mar 15, 2017 5.440 5.462 5.440 5.462 3,124 +0.12(+2.32%)
Mar 14, 2017 5.322 5.338 5.322 5.338 305 -0.12(-2.25%)
Mar 13, 2017 5.462 5.462 5.460 5.461 6,503 -0.37(-6.31%)
Mar 06, 2017 5.829 5.829 5.829 0 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.