Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.06 -0.21 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.33	33.40	32.48	32.59	540,880	-0.84(-2.53%)
Apr 28, 2022	33.03	33.57	32.92	33.43	440,966	+0.61(+1.85%)
Apr 27, 2022	32.91	33.16	32.70	32.82	348,390	+0.16(+0.49%)
Apr 26, 2022	33.16	33.18	32.59	32.66	502,623	-0.57(-1.71%)
Apr 25, 2022	33.02	33.29	32.55	33.23	668,769	+0.04(+0.11%)
Apr 22, 2022	33.93	33.93	33.14	33.20	718,837	-0.85(-2.50%)
Apr 21, 2022	34.52	34.67	33.94	34.05	659,019	-0.33(-0.97%)
Apr 20, 2022	34.19	34.46	34.16	34.38	414,418	+0.36(+1.06%)
Apr 19, 2022	33.69	34.10	33.69	34.02	452,396	+0.33(+0.99%)
Apr 18, 2022	33.68	33.86	33.58	33.69	383,700	+0.00(+0.00%)
Apr 14, 2022	33.81	33.97	33.65	33.69	336,137	-0.13(-0.37%)
Apr 13, 2022	33.59	33.84	33.51	33.81	330,778	+0.26(+0.78%)
Apr 12, 2022	33.74	34.00	33.45	33.55	432,378	-0.10(-0.30%)
Apr 11, 2022	33.85	33.94	33.58	33.65	535,776	-0.29(-0.85%)
Apr 08, 2022	33.83	34.10	33.76	33.94	608,441	+0.08(+0.24%)
Apr 07, 2022	33.64	33.94	33.47	33.86	660,848	+0.11(+0.32%)
Apr 06, 2022	33.67	33.78	33.55	33.75	454,046	-0.10(-0.29%)
Apr 05, 2022	33.92	34.17	33.75	33.85	379,175	-0.04(-0.11%)
Apr 04, 2022	33.94	34.00	33.66	33.88	578,977	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.