Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.04 +0.09 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.71	38.80	38.79	38.72	334,152	+0.07(+0.18%)
Mar 27, 2024	38.41	38.67	38.41	38.65	252,134	+0.44(+1.15%)
Mar 26, 2024	38.35	38.35	38.22	38.22	230,993	-0.03(-0.09%)
Mar 25, 2024	38.32	38.43	38.25	38.25	251,734	-0.14(-0.36%)
Mar 22, 2024	38.64	38.68	38.39	38.39	735,622	-0.27(-0.69%)
Mar 21, 2024	38.56	38.68	38.47	38.66	292,856	+0.22(+0.57%)
Mar 20, 2024	38.11	38.44	38.06	38.44	204,163	+0.29(+0.75%)
Mar 19, 2024	37.94	38.19	37.92	38.15	306,647	+0.19(+0.50%)
Mar 18, 2024	37.96	38.03	37.90	37.96	232,451	+0.07(+0.18%)
Mar 15, 2024	37.88	37.99	37.81	37.89	173,632	-0.13(-0.34%)
Mar 14, 2024	38.10	38.11	37.82	38.02	206,328	+0.03(+0.08%)
Mar 13, 2024	37.96	38.10	37.92	37.99	366,995	+0.03(+0.08%)
Mar 12, 2024	37.73	37.96	37.65	37.96	182,071	+0.29(+0.76%)
Mar 11, 2024	37.52	37.70	37.41	37.68	172,157	+0.09(+0.24%)
Mar 08, 2024	37.60	37.67	37.50	37.59	320,346	+0.06(+0.16%)
Mar 07, 2024	37.60	37.69	37.53	37.53	313,920	+0.11(+0.29%)
Mar 06, 2024	37.49	37.62	37.37	37.42	411,540	+0.04(+0.11%)
Mar 05, 2024	37.53	37.58	37.23	37.38	261,659	-0.15(-0.40%)
Mar 04, 2024	37.46	37.62	37.43	37.53	250,409	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.