Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil Strategy K-1 Free ETF (NY: OILK )

46.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 38.10 38.10 36.27 36.88 115,820 +0.45(+1.24%)
Mar 30, 2020 36.30 36.85 34.65 36.42 114,784 -2.12(-5.51%)
Mar 27, 2020 40.00 40.00 37.40 38.55 76,480 -2.95(-7.11%)
Mar 26, 2020 42.40 42.75 40.08 41.50 23,210 -2.25(-5.14%)
Mar 25, 2020 42.20 44.40 40.95 43.75 24,993 +0.85(+1.98%)
Mar 24, 2020 43.70 43.75 41.50 42.90 31,773 +0.45(+1.06%)
Mar 23, 2020 45.00 45.00 40.50 42.45 13,224 -0.15(-0.35%)
Mar 20, 2020 45.80 46.45 41.40 42.60 28,360 -4.45(-9.46%)
Mar 19, 2020 43.70 50.66 42.25 47.05 15,634 +3.45(+7.91%)
Mar 18, 2020 44.50 44.75 40.95 43.60 37,737 -5.67(-11.52%)
Mar 17, 2020 52.30 52.87 48.97 49.27 15,891 -3.13(-5.96%)
Mar 16, 2020 52.75 54.93 52.10 52.40 29,866 -8.00(-13.24%)
Mar 13, 2020 59.55 61.15 56.80 60.40 9,880 +3.84(+6.78%)
Mar 12, 2020 55.85 58.30 55.75 56.56 12,690 -3.48(-5.80%)
Mar 11, 2020 60.85 61.20 59.25 60.05 27,406 -3.25(-5.13%)
Mar 10, 2020 61.40 63.45 59.60 63.30 30,367 +6.35(+11.15%)
Mar 09, 2020 59.25 64.95 55.65 56.95 58,764 -18.15(-24.17%)
Mar 06, 2020 79.75 79.75 74.33 75.10 61,780 -7.68(-9.27%)
Mar 05, 2020 84.35 84.52 82.36 82.78 3,876 -2.07(-2.45%)
Mar 04, 2020 87.10 87.10 84.30 84.85 2,656 -0.25(-0.29%)
Mar 03, 2020 85.45 87.45 83.80 85.10 5,525 -0.25(-0.29%)
Mar 02, 2020 83.45 85.35 82.25 85.35 33,937 +3.85(+4.72%)
Feb 28, 2020 81.00 81.65 79.20 81.50 6,760 -2.70(-3.21%)
Feb 27, 2020 84.50 85.70 82.75 84.20 18,867 -3.40(-3.88%)
Feb 26, 2020 89.40 90.25 87.02 87.60 28,378 -2.05(-2.29%)
Feb 25, 2020 92.45 92.45 89.65 89.65 6,085 -2.70(-2.92%)
Feb 24, 2020 91.40 92.70 91.20 92.35 4,180 -3.50(-3.65%)
Feb 21, 2020 95.25 96.10 94.60 95.85 4,620 -1.20(-1.24%)
Feb 20, 2020 97.35 98.03 96.95 97.05 34,335 +0.70(+0.73%)
Feb 19, 2020 95.44 96.90 95.33 96.35 25,663 +1.95(+2.07%)
Feb 18, 2020 92.85 94.45 92.85 94.40 3,235 -0.10(-0.11%)
Feb 14, 2020 94.55 94.55 93.70 94.50 5,040 +1.05(+1.12%)
Feb 13, 2020 93.20 93.70 92.80 93.45 2,555 +0.10(+0.11%)
Feb 12, 2020 93.55 93.55 92.60 93.35 3,143 +2.70(+2.98%)
Feb 11, 2020 91.65 91.65 90.22 90.65 4,248 +0.90(+1.00%)
Feb 10, 2020 90.30 90.85 89.75 89.75 3,408 -1.60(-1.75%)
Feb 07, 2020 91.30 92.45 91.10 91.35 3,400 -1.25(-1.35%)
Feb 06, 2020 91.80 92.70 91.25 92.60 13,045 +0.18(+0.19%)
Feb 05, 2020 92.85 93.75 91.65 92.42 9,193 +2.37(+2.64%)
Feb 04, 2020 92.15 92.25 89.85 90.05 9,077 -0.55(-0.61%)
Feb 03, 2020 92.75 93.05 90.58 90.60 5,195 -3.00(-3.21%)
Jan 31, 2020 93.95 94.55 92.50 93.60 2,660 -1.96(-2.05%)
Jan 30, 2020 94.40 95.56 93.73 95.56 3,713 -0.74(-0.77%)
Jan 29, 2020 97.40 97.40 96.20 96.31 1,422 -0.79(-0.82%)
Jan 28, 2020 96.45 97.55 96.05 97.10 5,436 +1.25(+1.30%)
Jan 27, 2020 95.75 96.75 95.38 95.85 6,988 -2.60(-2.64%)
Jan 24, 2020 99.15 99.15 97.65 98.45 9,360 -2.20(-2.19%)
Jan 23, 2020 100.10 100.85 99.33 100.65 1,132 -2.05(-2.00%)
Jan 22, 2020 103.60 103.60 102.50 102.70 1,563 -2.84(-2.69%)
Jan 21, 2020 105.45 106.20 105.45 105.54 519 -0.83(-0.78%)
Jan 17, 2020 106.45 106.45 105.85 106.37 220 +0.39(+0.37%)
Jan 16, 2020 105.97 106.45 105.75 105.98 700 +0.92(+0.88%)
Jan 15, 2020 105.17 105.20 104.05 105.05 26,886 -0.80(-0.75%)
Jan 14, 2020 106.00 106.10 105.40 105.85 1,389 +0.60(+0.57%)
Jan 13, 2020 106.30 106.30 105.05 105.25 8,325 -1.82(-1.70%)
Jan 10, 2020 106.85 107.75 106.75 107.07 5,280 -0.83(-0.77%)
Jan 09, 2020 107.65 108.15 106.31 107.90 1,026 -1.45(-1.33%)
Jan 08, 2020 112.85 112.85 107.55 109.35 10,075 -4.00(-3.53%)
Jan 07, 2020 113.15 113.65 112.46 113.35 1,389 -0.30(-0.27%)
Jan 06, 2020 115.05 115.05 113.65 113.65 3,618 -0.32(-0.28%)
Jan 03, 2020 114.70 114.95 113.00 113.97 7,740 +3.35(+3.03%)
Jan 02, 2020 110.70 110.80 110.05 110.62 7,397 -0.03(-0.03%)
Dec 31, 2019 111.00 111.58 110.66 110.66 140 -0.79(-0.71%)
Dec 30, 2019 111.85 112.25 110.80 111.45 638 -0.18(-0.16%)
Dec 27, 2019 111.27 111.85 110.85 111.62 320 +0.12(+0.11%)
Dec 26, 2019 111.55 111.84 111.50 111.50 406 +1.14(+1.03%)
Dec 24, 2019 110.05 110.36 110.05 110.36 220 +0.46(+0.42%)
Dec 23, 2019 109.10 110.00 109.10 109.90 5,108 +0.60(+0.55%)
Dec 20, 2019 109.40 109.50 108.95 109.30 13,380 -1.18(-1.07%)
Dec 19, 2019 110.45 110.85 110.30 110.48 645 +0.28(+0.25%)
Dec 18, 2019 109.50 110.45 109.33 110.20 1,074 +0.05(+0.04%)
Dec 17, 2019 110.00 110.27 110.00 110.15 418 +1.19(+1.09%)
Dec 16, 2019 108.90 108.99 108.87 108.97 303 +0.80(+0.74%)
Dec 13, 2019 107.65 109.15 107.60 108.17 2,560 +1.02(+0.95%)
Dec 12, 2019 106.80 107.90 106.80 107.15 5,228 +0.73(+0.69%)
Dec 11, 2019 106.80 106.80 105.55 106.42 3,009 -0.84(-0.78%)
Dec 10, 2019 106.85 107.28 106.85 107.25 1,414 +0.57(+0.53%)
Dec 09, 2019 106.05 107.00 106.05 106.69 326 -0.06(-0.06%)
Dec 06, 2019 105.05 107.90 104.90 106.75 3,500 +1.20(+1.14%)
Dec 05, 2019 106.75 106.78 105.35 105.55 4,766 +0.00(+0.00%)
Dec 04, 2019 104.40 105.80 104.40 105.55 2,787 +3.72(+3.66%)
Dec 03, 2019 100.75 102.65 100.55 101.83 8,271 +0.68(+0.68%)
Dec 02, 2019 102.15 102.15 100.80 101.14 1,600 +0.59(+0.59%)
Nov 29, 2019 102.13 102.18 100.00 100.55 940 -4.50(-4.28%)
Nov 27, 2019 105.65 105.75 104.05 105.05 3,100 -0.48(-0.45%)
Nov 26, 2019 105.40 105.80 104.69 105.53 1,638 +0.70(+0.67%)
Nov 25, 2019 104.80 104.83 104.12 104.83 1,044 +0.05(+0.04%)
Nov 22, 2019 105.35 105.65 104.35 104.78 2,180 -0.87(-0.83%)
Nov 21, 2019 104.75 105.70 104.61 105.66 1,384 +2.56(+2.48%)
Nov 20, 2019 101.00 103.60 100.80 103.10 35,005 +2.95(+2.94%)
Nov 19, 2019 101.40 101.50 99.95 100.15 3,547 -2.74(-2.66%)
Nov 18, 2019 103.90 103.90 102.80 102.89 685 -1.78(-1.70%)
Nov 15, 2019 103.43 104.80 103.43 104.67 720 +1.57(+1.52%)
Nov 14, 2019 104.35 104.35 102.75 103.10 1,867 -0.53(-0.51%)
Nov 13, 2019 103.30 103.85 103.30 103.63 746 +0.81(+0.78%)
Nov 12, 2019 103.60 103.85 102.45 102.83 2,141 -0.07(-0.07%)
Nov 11, 2019 102.00 103.70 102.00 102.90 3,679 -0.96(-0.92%)
Nov 08, 2019 101.55 104.00 101.22 103.86 1,180 +0.90(+0.88%)
Nov 07, 2019 103.90 104.60 102.95 102.95 1,771 +0.63(+0.62%)
Nov 06, 2019 103.80 104.45 101.65 102.32 12,711 -1.05(-1.02%)
Nov 05, 2019 103.30 103.85 103.30 103.37 2,814 +1.02(+1.00%)
Nov 04, 2019 103.30 103.65 102.35 102.35 35,886 +0.91(+0.90%)
Nov 01, 2019 99.30 101.85 99.30 101.44 1,080 +3.61(+3.69%)
Oct 31, 2019 98.60 98.60 97.30 97.83 2,062 -1.50(-1.51%)
Oct 30, 2019 100.15 100.15 98.80 99.32 1,037 -0.99(-0.99%)
Oct 29, 2019 99.35 100.95 99.30 100.32 1,094 -0.62(-0.62%)
Oct 28, 2019 102.60 102.84 100.80 100.94 923 -1.61(-1.57%)
Oct 25, 2019 101.20 102.60 100.80 102.55 1,320 +0.87(+0.86%)
Oct 24, 2019 101.55 102.03 101.30 101.68 1,115 +0.75(+0.75%)
Oct 23, 2019 97.80 101.35 97.80 100.93 1,419 +2.62(+2.67%)
Oct 22, 2019 98.04 99.10 97.55 98.31 1,632 +1.23(+1.27%)
Oct 21, 2019 95.75 97.15 95.75 97.08 1,505 -0.31(-0.32%)
Oct 18, 2019 98.05 98.05 96.75 97.38 780 -0.49(-0.50%)
Oct 17, 2019 95.55 97.90 95.55 97.87 2,373 +1.27(+1.31%)
Oct 16, 2019 95.40 97.05 95.40 96.61 1,056 +0.76(+0.79%)
Oct 15, 2019 96.45 96.85 95.85 95.85 375 -1.01(-1.04%)
Oct 14, 2019 96.80 96.97 95.95 96.86 1,374 -2.17(-2.19%)
Oct 11, 2019 97.83 99.15 97.70 99.03 10,180 +1.90(+1.96%)
Oct 10, 2019 96.35 97.20 96.35 97.13 980 +1.86(+1.95%)
Oct 09, 2019 96.95 96.95 95.10 95.27 2,342 +0.69(+0.73%)
Oct 08, 2019 94.25 95.23 94.25 94.58 8,228 -1.16(-1.21%)
Oct 07, 2019 95.74 95.74 95.74 95.74 53 +0.07(+0.07%)
Oct 04, 2019 105.45 105.45 94.55 95.67 2,280 +1.12(+1.18%)
Oct 03, 2019 93.75 94.92 92.50 94.55 11,950 -0.56(-0.58%)
Oct 02, 2019 96.90 96.90 94.65 95.10 2,391 -1.83(-1.89%)
Oct 01, 2019 98.81 98.81 96.50 96.93 1,165 -1.17(-1.19%)
Sep 30, 2019 99.80 100.45 97.85 98.10 2,249 -2.85(-2.82%)
Sep 27, 2019 100.35 102.30 100.35 100.95 3,460 -1.30(-1.27%)
Sep 26, 2019 100.95 102.25 100.31 102.25 1,922 +0.04(+0.04%)
Sep 25, 2019 100.90 102.28 100.90 102.21 372 -1.25(-1.20%)
Sep 24, 2019 105.50 105.50 103.46 103.46 760 -2.54(-2.40%)
Sep 23, 2019 105.70 106.45 105.50 106.00 429 +0.05(+0.05%)
Sep 20, 2019 106.45 106.75 105.35 105.95 900 +0.10(+0.09%)
Sep 19, 2019 106.30 106.62 105.55 105.85 1,617 +0.75(+0.71%)
Sep 18, 2019 105.20 106.25 105.10 105.10 3,712 -1.60(-1.50%)
Sep 17, 2019 112.30 112.30 106.25 106.70 7,584 -5.05(-4.52%)
Sep 16, 2019 108.75 113.40 108.40 111.75 10,835 +12.27(+12.34%)
Sep 13, 2019 99.95 99.95 99.10 99.48 820 -0.27(-0.27%)
Sep 12, 2019 98.50 99.90 98.35 99.75 20,897 -1.60(-1.58%)
Sep 11, 2019 104.25 104.25 101.00 101.35 18,589 -2.73(-2.62%)
Sep 10, 2019 105.35 105.90 103.65 104.08 1,211 -1.02(-0.98%)
Sep 09, 2019 103.75 105.25 103.75 105.10 36,055 +2.74(+2.68%)
Sep 06, 2019 99.80 102.45 99.75 102.36 960 +0.71(+0.70%)
Sep 05, 2019 102.85 104.10 101.35 101.65 3,380 -0.35(-0.34%)
Sep 04, 2019 100.50 102.00 100.35 102.00 190 +4.40(+4.51%)
Sep 03, 2019 96.60 97.80 96.10 97.60 1,506 -2.10(-2.10%)
Aug 30, 2019 102.11 102.11 98.80 99.70 2,080 -2.60(-2.54%)
Aug 29, 2019 101.50 102.80 101.50 102.30 5,614 +1.25(+1.24%)
Aug 28, 2019 102.05 103.95 100.75 101.05 2,855 +1.60(+1.61%)
Aug 27, 2019 97.70 99.63 97.70 99.45 1,708 +2.14(+2.19%)
Aug 26, 2019 99.72 99.72 97.20 97.31 4,040 -0.19(-0.19%)
Aug 23, 2019 98.15 98.60 96.95 97.50 660 -2.70(-2.69%)
Aug 22, 2019 101.80 101.80 99.42 100.20 927 -0.80(-0.80%)
Aug 21, 2019 101.00 101.10 101.00 101.00 1,136 -0.15(-0.14%)
Aug 20, 2019 100.25 101.20 99.95 101.15 693 -0.40(-0.39%)
Aug 19, 2019 100.75 101.55 100.15 101.55 568 +2.37(+2.39%)
Aug 16, 2019 99.16 99.25 99.10 99.18 380 +0.63(+0.64%)
Aug 15, 2019 98.20 99.05 97.65 98.55 2,346 -1.00(-1.00%)
Aug 14, 2019 99.60 99.65 98.40 99.55 1,049 -3.64(-3.53%)
Aug 13, 2019 98.60 103.65 91.62 103.19 3,197 +4.27(+4.32%)
Aug 12, 2019 98.85 99.00 98.60 98.92 541 +0.72(+0.73%)
Aug 09, 2019 97.90 98.55 97.85 98.20 860 +2.98(+3.12%)
Aug 08, 2019 94.31 95.22 94.31 95.22 808 +0.71(+0.75%)
Aug 07, 2019 93.50 94.80 92.15 94.52 2,547 -2.49(-2.56%)
Aug 06, 2019 98.95 98.95 97.00 97.00 433 -2.09(-2.11%)
Aug 05, 2019 98.50 100.25 98.50 99.10 23,786 -0.70(-0.70%)
Aug 02, 2019 100.35 100.85 99.80 99.80 940 +1.43(+1.46%)
Aug 01, 2019 103.10 103.40 97.50 98.37 2,504 -6.38(-6.09%)
Jul 31, 2019 105.45 105.65 104.75 104.75 1,492 -0.31(-0.30%)
Jul 30, 2019 103.25 105.06 103.07 105.06 1,755 +2.08(+2.02%)
Jul 29, 2019 101.92 102.98 101.92 102.98 86 +1.57(+1.55%)
Jul 26, 2019 101.25 101.64 101.25 101.41 80 +0.48(+0.48%)
Jul 25, 2019 102.25 102.25 100.92 100.92 186 +0.05(+0.05%)
Jul 24, 2019 102.83 104.05 100.65 100.87 319 -1.89(-1.84%)
Jul 23, 2019 101.35 102.77 101.35 102.77 237 +1.12(+1.10%)
Jul 22, 2019 101.60 101.85 101.35 101.65 850 +0.07(+0.07%)
Jul 19, 2019 99.95 101.58 99.60 101.58 6,200 +0.86(+0.86%)
Jul 18, 2019 102.70 102.70 99.71 100.72 2,358 -1.66(-1.62%)
Jul 17, 2019 105.30 105.30 102.20 102.38 1,990 -2.66(-2.53%)
Jul 16, 2019 108.30 108.30 103.45 105.03 3,947 -2.35(-2.19%)
Jul 15, 2019 109.80 109.80 107.38 107.38 910 -1.53(-1.41%)
Jul 12, 2019 108.95 109.49 108.92 108.92 320 -0.33(-0.30%)
Jul 11, 2019 109.45 109.60 108.65 109.24 977 +0.19(+0.18%)
Jul 10, 2019 107.38 109.30 104.92 109.05 3,068 +4.15(+3.96%)
Jul 09, 2019 104.30 104.90 104.30 104.90 873 +0.95(+0.91%)
Jul 08, 2019 104.89 105.15 103.55 103.95 416 -0.20(-0.19%)
Jul 05, 2019 103.15 104.50 103.15 104.15 1,660 +1.60(+1.56%)
Jul 03, 2019 102.85 102.85 101.80 102.55 720 +0.60(+0.59%)
Jul 02, 2019 106.15 106.15 101.85 101.95 2,333 -4.86(-4.55%)
Jul 01, 2019 107.81 107.81 105.85 106.81 2,666 +2.11(+2.02%)
Jun 28, 2019 106.90 107.35 104.55 104.70 3,100 -2.40(-2.24%)
Jun 27, 2019 107.35 107.75 106.90 107.10 1,309 +0.15(+0.14%)
Jun 26, 2019 106.90 108.00 106.87 106.95 772 +2.47(+2.37%)
Jun 25, 2019 105.35 105.35 104.48 104.48 498 -0.37(-0.35%)
Jun 24, 2019 104.50 104.85 103.10 104.85 2,566 +0.41(+0.39%)
Jun 21, 2019 103.75 104.50 103.75 104.44 2,640 +0.89(+0.86%)
Jun 20, 2019 102.10 103.55 102.10 103.55 2,572 +4.65(+4.70%)
Jun 19, 2019 97.03 98.99 97.03 98.90 7,722 +0.55(+0.55%)
Jun 18, 2019 98.45 98.45 97.75 98.36 441 +3.80(+4.02%)
Jun 17, 2019 95.05 95.30 94.55 94.55 172 -1.07(-1.12%)
Jun 14, 2019 95.50 96.35 95.33 95.63 2,140 +0.63(+0.66%)
Jun 13, 2019 96.70 96.70 94.55 95.00 2,339 +2.14(+2.31%)
Jun 12, 2019 95.20 95.20 92.50 92.86 2,195 -4.19(-4.32%)
Jun 11, 2019 97.95 97.95 96.70 97.05 1,075 -0.05(-0.05%)
Jun 10, 2019 98.35 98.55 96.75 97.10 1,827 -1.13(-1.15%)
Jun 07, 2019 95.95 98.69 95.95 98.23 8,560 +1.50(+1.55%)
Jun 06, 2019 93.75 96.90 93.45 96.73 1,825 +2.60(+2.76%)
Jun 05, 2019 96.40 96.40 93.10 94.12 1,600 -3.34(-3.43%)
Jun 04, 2019 96.75 97.52 96.37 97.47 1,390 +1.52(+1.58%)
Jun 03, 2019 98.86 98.86 95.95 95.95 2,175 -0.90(-0.93%)
May 31, 2019 99.89 100.42 96.55 96.85 348,300 -5.90(-5.74%)
May 30, 2019 107.40 107.40 102.55 102.75 1,845 -4.40(-4.11%)
May 29, 2019 104.80 107.15 103.85 107.15 477 +0.11(+0.10%)
May 28, 2019 107.15 107.22 106.80 107.04 450 +0.05(+0.05%)
May 24, 2019 106.15 106.99 104.70 106.99 820 +1.29(+1.22%)
May 23, 2019 108.10 108.20 104.81 105.70 45,301 -5.74(-5.15%)
May 22, 2019 113.60 113.60 111.08 111.44 1,990 -3.37(-2.93%)
May 21, 2019 114.70 115.10 114.55 114.81 1,324 -0.26(-0.22%)
May 20, 2019 114.85 115.35 114.40 115.07 1,834 +0.69(+0.61%)
May 17, 2019 114.90 115.55 114.15 114.37 1,100 -0.60(-0.52%)
May 16, 2019 114.57 115.42 114.57 114.98 17,638 +1.45(+1.27%)
May 15, 2019 111.90 113.62 111.75 113.53 1,064 +1.02(+0.91%)
May 14, 2019 112.40 113.05 112.05 112.51 451 +1.56(+1.41%)
May 13, 2019 115.00 115.40 110.75 110.95 3,775 -1.28(-1.14%)
May 10, 2019 112.05 112.65 112.05 112.23 340 +0.09(+0.08%)
May 09, 2019 112.40 112.60 111.45 112.14 1,371 -0.71(-0.63%)
May 08, 2019 111.95 113.50 111.95 112.85 904 +1.50(+1.35%)
May 07, 2019 111.80 111.80 111.35 111.35 608 -3.09(-2.70%)
May 06, 2019 112.20 114.55 112.10 114.44 1,975 +1.77(+1.57%)
May 03, 2019 112.55 113.70 112.50 112.67 1,140 +0.50(+0.45%)
May 02, 2019 113.15 113.15 111.20 112.17 45,146 -3.63(-3.13%)
May 01, 2019 116.40 116.40 114.40 115.79 2,042 -0.53(-0.46%)
Apr 30, 2019 116.95 116.95 116.10 116.33 1,385 +0.50(+0.43%)
Apr 29, 2019 114.80 115.83 114.80 115.83 1,163 +1.31(+1.15%)
Apr 26, 2019 117.00 117.00 113.85 114.52 1,780 -3.88(-3.28%)
Apr 25, 2019 119.81 119.91 118.25 118.40 1,326 -1.35(-1.13%)
Apr 24, 2019 120.65 122.72 119.60 119.75 2,887 -0.94(-0.78%)
Apr 23, 2019 120.15 121.10 120.05 120.69 6,434 +1.05(+0.88%)
Apr 22, 2019 119.40 120.00 119.20 119.64 4,067 +3.02(+2.59%)
Apr 18, 2019 116.40 116.65 115.91 116.62 1,180 +0.36(+0.31%)
Apr 17, 2019 117.15 117.15 116.27 116.27 791 -0.82(-0.70%)
Apr 16, 2019 115.30 117.09 115.30 117.09 1,389 +1.14(+0.98%)
Apr 15, 2019 115.70 116.30 115.05 115.95 1,163 -0.43(-0.37%)
Apr 12, 2019 116.90 117.15 116.35 116.38 5,720 +0.33(+0.29%)
Apr 11, 2019 116.58 117.05 115.55 116.05 5,542 -1.35(-1.15%)
Apr 10, 2019 117.10 117.60 116.85 117.40 489 +0.93(+0.80%)
Apr 09, 2019 125.00 125.00 116.15 116.47 19,330 -0.83(-0.71%)
Apr 08, 2019 115.25 119.60 115.25 117.30 15,631 +2.02(+1.76%)
Apr 05, 2019 113.80 115.33 113.80 115.28 1,580 +2.01(+1.78%)
Apr 04, 2019 113.70 114.10 113.05 113.26 687 -0.55(-0.49%)
Apr 03, 2019 113.95 113.95 113.45 113.82 546 -0.28(-0.25%)
Apr 02, 2019 113.10 114.10 112.86 114.10 1,517 +1.69(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.