Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil Strategy K-1 Free ETF (NY: OILK )

46.24 -0.63 (-1.34%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 109.70 109.92 109.50 109.75 640 +1.33(+1.22%)
Mar 28, 2019 107.75 108.43 107.40 108.43 1,926 -0.07(-0.07%)
Mar 27, 2019 109.80 109.80 107.80 108.50 2,587 -0.99(-0.90%)
Mar 26, 2019 109.78 109.89 109.02 109.49 1,144 +1.76(+1.64%)
Mar 25, 2019 107.05 107.90 107.05 107.73 4,311 +0.12(+0.11%)
Mar 22, 2019 108.10 108.10 106.60 107.61 2,420 -1.66(-1.52%)
Mar 21, 2019 109.90 110.10 109.25 109.27 1,120 -0.55(-0.50%)
Mar 20, 2019 108.05 109.90 107.95 109.82 5,416 +1.48(+1.37%)
Mar 19, 2019 109.30 109.30 108.34 108.34 3,728 -0.23(-0.21%)
Mar 18, 2019 108.20 108.95 108.20 108.57 863 +0.97(+0.90%)
Mar 15, 2019 106.90 107.90 106.80 107.60 2,200 -0.11(-0.11%)
Mar 14, 2019 107.80 108.15 107.70 107.71 1,766 +0.14(+0.13%)
Mar 13, 2019 106.42 107.80 106.42 107.58 71,853 +2.50(+2.38%)
Mar 12, 2019 105.95 105.95 103.42 105.08 591 +0.17(+0.16%)
Mar 11, 2019 104.45 105.15 104.30 104.91 1,870 +1.24(+1.20%)
Mar 08, 2019 101.85 103.70 101.20 103.67 3,260 -0.83(-0.80%)
Mar 07, 2019 104.65 104.75 104.05 104.50 5,607 +0.68(+0.66%)
Mar 06, 2019 103.40 103.95 102.40 103.82 1,530 -0.60(-0.58%)
Mar 05, 2019 105.05 105.05 104.30 104.42 6,370 +0.07(+0.06%)
Mar 04, 2019 105.05 105.05 103.50 104.35 1,441 +1.30(+1.26%)
Mar 01, 2019 105.25 105.25 102.80 103.05 1,680 -2.55(-2.41%)
Feb 28, 2019 105.20 105.90 105.10 105.60 1,325 +0.43(+0.41%)
Feb 27, 2019 105.45 105.61 105.05 105.17 40,447 +2.45(+2.38%)
Feb 26, 2019 103.05 103.20 102.20 102.72 1,522 +0.49(+0.48%)
Feb 25, 2019 103.65 103.65 101.85 102.23 1,805 -3.32(-3.15%)
Feb 22, 2019 106.00 106.50 105.50 105.55 6,340 +0.65(+0.62%)
Feb 21, 2019 105.30 105.50 104.80 104.90 4,414 -0.65(-0.62%)
Feb 20, 2019 103.65 106.10 103.65 105.55 22,080 +1.45(+1.39%)
Feb 19, 2019 102.95 104.16 102.95 104.10 1,991 +0.60(+0.58%)
Feb 15, 2019 102.70 103.60 102.55 103.50 41,060 +2.10(+2.07%)
Feb 14, 2019 99.70 101.40 98.80 101.40 5,161 +1.05(+1.05%)
Feb 13, 2019 99.95 101.40 99.95 100.35 2,644 +1.75(+1.77%)
Feb 12, 2019 100.20 100.20 98.60 98.60 13,849 +1.30(+1.34%)
Feb 11, 2019 95.95 97.60 95.45 97.30 2,356 -0.54(-0.55%)
Feb 08, 2019 97.75 97.88 97.40 97.84 1,000 +0.09(+0.09%)
Feb 07, 2019 99.40 99.40 96.35 97.75 1,732 -2.39(-2.38%)
Feb 06, 2019 99.00 102.01 98.70 100.14 1,018 +0.54(+0.54%)
Feb 05, 2019 99.45 101.00 99.40 99.60 1,244 -1.80(-1.78%)
Feb 04, 2019 100.50 101.40 98.90 101.40 2,122 -1.20(-1.17%)
Feb 01, 2019 101.00 102.85 101.00 102.60 2,320 +2.40(+2.40%)
Jan 31, 2019 101.40 102.42 99.55 100.20 2,586 -0.20(-0.20%)
Jan 30, 2019 99.95 101.55 99.65 100.40 3,765 +1.83(+1.86%)
Jan 29, 2019 98.05 99.50 98.05 98.57 3,974 +1.92(+1.99%)
Jan 28, 2019 96.45 96.70 95.39 96.65 2,500 -2.50(-2.52%)
Jan 25, 2019 98.90 99.65 98.55 99.15 1,900 +0.45(+0.46%)
Jan 24, 2019 97.74 98.85 96.48 98.70 1,922 +1.15(+1.18%)
Jan 23, 2019 98.60 98.60 96.15 97.55 1,062 -0.70(-0.71%)
Jan 22, 2019 97.85 98.40 96.75 98.25 13,546 -1.60(-1.60%)
Jan 18, 2019 97.90 100.20 97.90 99.85 4,300 +2.55(+2.62%)
Jan 17, 2019 96.20 98.00 95.65 97.30 870 -0.35(-0.36%)
Jan 16, 2019 96.80 97.75 93.87 97.65 2,213 +0.65(+0.67%)
Jan 15, 2019 96.15 97.23 96.15 97.00 2,204 +2.50(+2.65%)
Jan 14, 2019 95.70 95.75 94.20 94.50 4,218 -1.97(-2.05%)
Jan 11, 2019 96.90 97.64 95.75 96.47 1,540 -1.78(-1.81%)
Jan 10, 2019 96.40 98.36 96.40 98.25 3,366 +0.55(+0.56%)
Jan 09, 2019 95.75 97.95 94.50 97.70 9,838 +4.90(+5.28%)
Jan 08, 2019 92.25 93.05 91.65 92.80 8,706 +1.90(+2.09%)
Jan 07, 2019 90.90 92.60 90.66 90.90 9,445 +0.75(+0.83%)
Jan 04, 2019 90.05 91.85 89.30 90.15 3,820 +2.10(+2.38%)
Jan 03, 2019 88.45 88.45 85.45 88.05 11,158 +0.96(+1.10%)
Jan 02, 2019 83.30 88.82 82.85 87.09 8,233 +1.44(+1.68%)
Dec 31, 2018 85.05 85.75 83.60 85.65 4,700 +1.25(+1.48%)
Dec 28, 2018 83.90 84.90 83.30 84.40 8,880 -0.70(-0.82%)
Dec 27, 2018 84.85 85.10 82.90 85.10 9,536 -2.65(-3.02%)
Dec 26, 2018 82.20 87.75 81.75 87.75 11,175 +5.00(+6.04%)
Dec 24, 2018 84.55 84.55 82.75 82.75 3,480 -2.60(-3.05%)
Dec 21, 2018 85.85 86.65 85.00 85.35 8,140 -1.22(-1.40%)
Dec 20, 2018 87.20 88.15 85.88 86.56 4,159 -2.55(-2.87%)
Dec 19, 2018 88.84 90.50 88.84 89.12 3,219 +1.67(+1.91%)
Dec 18, 2018 92.45 92.45 86.75 87.45 9,744 -5.60(-6.02%)
Dec 17, 2018 96.62 96.62 89.55 93.05 9,525 -3.35(-3.48%)
Dec 14, 2018 98.80 98.80 96.35 96.40 1,220 -3.51(-3.52%)
Dec 13, 2018 95.81 100.00 95.53 99.91 2,202 +3.51(+3.64%)
Dec 12, 2018 98.25 98.95 96.28 96.40 4,795 -1.20(-1.23%)
Dec 11, 2018 98.60 98.60 97.38 97.60 4,564 +1.71(+1.78%)
Dec 10, 2018 96.90 98.10 95.65 95.89 5,882 -3.06(-3.09%)
Dec 07, 2018 101.30 101.80 98.70 98.95 1,720 +1.40(+1.44%)
Dec 06, 2018 96.70 97.70 94.60 97.55 9,204 -2.30(-2.30%)
Dec 04, 2018 100.20 100.60 99.60 99.85 1,860 -0.35(-0.35%)
Dec 03, 2018 99.75 100.25 98.48 100.20 3,518 +5.05(+5.31%)
Nov 30, 2018 94.75 96.95 93.90 95.15 4,080 -1.53(-1.58%)
Nov 29, 2018 96.40 98.25 95.95 96.68 6,094 +1.43(+1.50%)
Nov 28, 2018 96.35 97.90 94.75 95.25 7,226 -2.25(-2.31%)
Nov 27, 2018 97.75 98.65 95.00 97.50 7,253 +0.00(+0.00%)
Nov 26, 2018 97.40 98.25 97.10 97.50 3,821 +0.80(+0.83%)
Nov 23, 2018 96.95 97.35 95.65 96.70 6,260 -5.90(-5.75%)
Nov 21, 2018 102.60 102.60 102.60 0 +2.15(+2.14%)
Nov 20, 2018 105.40 105.40 99.75 100.45 2,455 -7.60(-7.03%)
Nov 19, 2018 105.75 108.30 104.40 108.05 3,968 +0.70(+0.65%)
Nov 16, 2018 108.70 109.45 106.80 107.35 3,060 +0.55(+0.51%)
Nov 15, 2018 106.75 107.90 106.50 106.80 8,358 +0.40(+0.38%)
Nov 14, 2018 107.15 108.27 106.06 106.40 4,760 +2.05(+1.96%)
Nov 13, 2018 110.70 115.50 103.62 104.35 6,929 -6.90(-6.20%)
Nov 12, 2018 114.60 115.35 110.85 111.25 4,362 -1.80(-1.59%)
Nov 09, 2018 112.70 114.20 112.00 113.05 21,300 -1.35(-1.18%)
Nov 08, 2018 115.55 116.20 114.30 114.40 3,136 -1.90(-1.63%)
Nov 07, 2018 118.15 118.40 115.75 116.30 1,757 -1.14(-0.97%)
Nov 06, 2018 119.25 119.50 116.05 117.44 3,894 -1.11(-0.93%)
Nov 05, 2018 120.35 120.65 118.51 118.55 960 -0.25(-0.21%)
Nov 02, 2018 119.45 119.80 118.80 118.80 880 -1.08(-0.90%)
Nov 01, 2018 123.25 123.25 119.50 119.88 2,295 -3.07(-2.50%)
Oct 31, 2018 124.55 124.70 122.95 122.95 840 -2.00(-1.60%)
Oct 30, 2018 123.65 125.75 123.60 124.95 1,900 -0.33(-0.26%)
Oct 29, 2018 126.45 127.20 125.15 125.28 5,790 -2.47(-1.94%)
Oct 26, 2018 125.80 128.20 125.70 127.75 1,680 +0.75(+0.59%)
Oct 25, 2018 127.35 127.45 126.75 127.00 508 +1.83(+1.46%)
Oct 24, 2018 126.10 126.75 125.17 125.17 1,352 -0.33(-0.26%)
Oct 23, 2018 127.82 127.82 125.05 125.50 4,374 -5.80(-4.42%)
Oct 22, 2018 130.20 131.35 129.45 131.30 2,516 +0.35(+0.27%)
Oct 19, 2018 130.95 131.75 130.50 130.95 1,040 +1.55(+1.20%)
Oct 18, 2018 129.55 130.92 129.40 129.40 1,242 -2.29(-1.74%)
Oct 17, 2018 134.00 134.00 131.55 131.69 676 -3.64(-2.69%)
Oct 16, 2018 134.30 135.80 134.30 135.33 1,298 +0.58(+0.43%)
Oct 15, 2018 133.65 135.05 133.65 134.75 3,685 -0.25(-0.19%)
Oct 12, 2018 134.85 135.00 133.50 135.00 1,540 +1.60(+1.20%)
Oct 11, 2018 135.60 135.60 132.75 133.40 68,716 -3.75(-2.73%)
Oct 10, 2018 140.00 140.00 137.15 137.15 144,382 -3.85(-2.73%)
Oct 09, 2018 140.80 141.70 139.73 141.00 660 +1.50(+1.08%)
Oct 08, 2018 138.80 139.80 138.65 139.50 1,880 -0.40(-0.29%)
Oct 05, 2018 140.10 140.75 139.40 139.90 1,840 +0.20(+0.14%)
Oct 04, 2018 142.90 142.90 139.70 139.70 1,256 -3.60(-2.51%)
Oct 03, 2018 141.20 144.10 135.23 143.30 560 +1.85(+1.31%)
Oct 02, 2018 141.95 142.25 141.45 141.45 1,292 -0.95(-0.67%)
Oct 01, 2018 138.05 142.40 138.05 142.40 7,490 +4.45(+3.23%)
Sep 28, 2018 135.95 138.55 135.95 137.95 1,280 +3.05(+2.26%)
Sep 27, 2018 134.90 134.90 134.90 134.90 5 +0.00(+0.00%)
Sep 26, 2018 135.08 135.25 134.72 134.90 13,530 -1.05(-0.77%)
Sep 25, 2018 136.50 136.95 135.73 135.95 231 -0.03(-0.02%)
Sep 24, 2018 135.80 136.50 135.40 135.98 7,963 +2.98(+2.24%)
Sep 21, 2018 133.55 135.05 132.05 133.00 420 +0.98(+0.74%)
Sep 20, 2018 133.85 133.85 132.02 132.02 90 -1.08(-0.81%)
Sep 19, 2018 131.50 133.10 131.50 133.10 1,365 +2.40(+1.84%)
Sep 18, 2018 131.45 131.45 130.70 130.70 250 +1.50(+1.16%)
Sep 17, 2018 130.25 130.50 128.75 129.20 424 -0.30(-0.23%)
Sep 14, 2018 128.95 130.45 128.95 129.50 500 +0.55(+0.43%)
Sep 13, 2018 130.40 130.70 128.80 128.95 870 -2.65(-2.01%)
Sep 12, 2018 133.37 133.40 131.60 131.60 711 +1.46(+1.12%)
Sep 11, 2018 129.28 130.14 129.28 130.14 321 +3.50(+2.76%)
Sep 10, 2018 128.15 128.15 126.64 126.64 230 -0.51(-0.40%)
Sep 07, 2018 126.00 127.20 126.00 127.15 840 -0.28(-0.22%)
Sep 06, 2018 128.55 128.65 127.35 127.43 959 -1.72(-1.33%)
Sep 05, 2018 129.90 130.05 129.15 129.15 626 -0.60(-0.46%)
Sep 04, 2018 131.05 131.85 129.65 129.75 7,388 -1.50(-1.14%)
Aug 31, 2018 131.25 131.25 131.25 0 -0.22(-0.17%)
Aug 30, 2018 130.88 131.47 130.88 131.47 555 +1.07(+0.82%)
Aug 29, 2018 129.35 130.40 126.30 130.40 131 +1.60(+1.24%)
Aug 28, 2018 129.50 129.50 128.10 128.80 676 -0.30(-0.23%)
Aug 27, 2018 128.75 129.15 128.75 129.10 668 +0.60(+0.47%)
Aug 24, 2018 129.25 129.65 128.40 128.50 1,020 +1.21(+0.95%)
Aug 23, 2018 127.11 127.29 127.11 127.29 98 -0.05(-0.04%)
Aug 22, 2018 125.75 127.34 125.75 127.34 211 +3.64(+2.95%)
Aug 21, 2018 123.95 123.95 123.70 123.70 70 +1.20(+0.98%)
Aug 20, 2018 122.01 122.58 121.91 122.50 724 +0.25(+0.20%)
Aug 17, 2018 122.30 122.30 121.65 122.25 640 +0.63(+0.52%)
Aug 16, 2018 121.10 121.62 121.10 121.62 581 +0.92(+0.76%)
Aug 15, 2018 124.34 124.34 119.95 120.70 1,398 -3.80(-3.05%)
Aug 14, 2018 126.00 126.00 124.50 124.50 117 -0.53(-0.43%)
Aug 13, 2018 122.84 125.05 122.84 125.03 278 -0.32(-0.25%)
Aug 10, 2018 125.00 125.85 125.00 125.35 620 +0.67(+0.54%)
Aug 09, 2018 125.00 125.00 124.10 124.67 458 +0.62(+0.50%)
Aug 08, 2018 126.15 126.15 123.20 124.05 2,321 -4.10(-3.20%)
Aug 07, 2018 128.75 129.00 128.15 128.15 895 +0.31(+0.25%)
Aug 06, 2018 128.15 129.15 127.66 127.84 301 +0.49(+0.38%)
Aug 03, 2018 127.60 127.60 127.35 127.35 17,120 -0.75(-0.59%)
Aug 02, 2018 127.96 128.10 127.80 128.10 23,185 +2.30(+1.83%)
Aug 01, 2018 125.70 126.45 125.20 125.80 4,164 -1.95(-1.53%)
Jul 31, 2018 128.35 128.50 127.55 127.75 533 -2.30(-1.77%)
Jul 30, 2018 130.10 130.37 129.80 130.05 834 +2.55(+2.00%)
Jul 27, 2018 129.00 129.00 126.75 127.50 580 -1.49(-1.15%)
Jul 26, 2018 128.05 129.75 128.05 128.99 1,142 +0.08(+0.06%)
Jul 25, 2018 127.46 129.05 126.70 128.91 530 +1.34(+1.05%)
Jul 24, 2018 127.55 127.85 127.52 127.57 556 +1.87(+1.49%)
Jul 23, 2018 127.88 127.95 125.45 125.70 1,787 -0.80(-0.63%)
Jul 20, 2018 126.70 126.70 126.35 126.50 161 +0.35(+0.28%)
Jul 19, 2018 126.51 126.51 125.88 126.15 572 +0.60(+0.48%)
Jul 18, 2018 123.65 125.55 123.48 125.55 1,042 +1.10(+0.88%)
Jul 17, 2018 123.55 124.70 123.10 124.45 1,709 +0.44(+0.35%)
Jul 16, 2018 126.80 126.80 123.90 124.01 2,317 -6.36(-4.88%)
Jul 13, 2018 130.37 130.37 17,742 +3.37(+2.65%)
Jul 12, 2018 128.72 128.72 127.00 127.00 181 -4.97(-3.77%)
Jul 11, 2018 133.15 133.15 131.97 131.97 187 -2.35(-1.75%)
Jul 10, 2018 135.35 135.72 134.06 134.32 921 -0.08(-0.06%)
Jul 09, 2018 134.40 133.09 134.40 908 +0.32(+0.24%)
Jul 06, 2018 131.55 134.15 131.55 134.08 666 +1.40(+1.06%)
Jul 05, 2018 134.70 134.75 126.10 132.67 13,350 -0.33(-0.25%)
Jul 03, 2018 133.00 133.00 133.00 0 -1.55(-1.15%)
Jul 02, 2018 134.75 135.00 133.50 134.55 2,305 -0.60(-0.44%)
Jun 29, 2018 134.94 135.15 134.42 135.15 2,640 +1.75(+1.31%)
Jun 28, 2018 132.45 134.30 132.45 133.40 3,105 +1.95(+1.48%)
Jun 27, 2018 129.95 132.38 116.28 131.45 1,156 +3.94(+3.09%)
Jun 26, 2018 127.95 124.05 127.51 1,185 +3.31(+2.67%)
Jun 25, 2018 124.00 124.20 124.00 124.19 218 -0.46(-0.37%)
Jun 22, 2018 123.00 125.00 122.35 124.65 304 +5.23(+4.38%)
Jun 21, 2018 119.42 118.95 119.42 330 +0.47(+0.40%)
Jun 20, 2018 119.40 119.82 118.92 118.95 630 +1.15(+0.98%)
Jun 19, 2018 118.33 118.33 117.40 117.80 627 -1.50(-1.25%)
Jun 18, 2018 118.45 119.55 117.80 119.30 1,072 +1.50(+1.27%)
Jun 15, 2018 121.20 117.15 117.80 769 -3.41(-2.81%)
Jun 14, 2018 121.25 121.30 120.80 121.20 414 +0.23(+0.19%)
Jun 13, 2018 120.60 121.15 120.57 120.98 786 +0.74(+0.62%)
Jun 12, 2018 119.80 120.62 119.80 120.23 426 +0.38(+0.32%)
Jun 11, 2018 118.05 120.05 118.05 119.85 914 +0.78(+0.65%)
Jun 08, 2018 119.50 119.80 118.40 119.07 2,476 -0.63(-0.53%)
Jun 07, 2018 118.60 119.75 118.60 119.70 1,263 +2.05(+1.75%)
Jun 06, 2018 116.95 117.65 388 -0.80(-0.67%)
Jun 05, 2018 116.75 119.30 116.75 118.45 1,528 +0.84(+0.72%)
Jun 04, 2018 119.45 119.45 117.30 117.61 1,455 -2.14(-1.79%)
Jun 01, 2018 120.49 120.49 119.50 119.75 2,160 -1.98(-1.62%)
May 31, 2018 121.95 130.92 117.85 121.73 676 -2.32(-1.87%)
May 30, 2018 122.33 124.05 122.33 124.05 5,937 +2.80(+2.31%)
May 29, 2018 121.55 121.80 119.65 121.25 7,380 -1.70(-1.38%)
May 25, 2018 122.95 122.95 122.95 0 -5.45(-4.24%)
May 24, 2018 128.05 129.10 128.05 128.40 1,745 -1.80(-1.38%)
May 23, 2018 129.25 130.24 129.25 130.20 635 -0.45(-0.34%)
May 22, 2018 131.55 132.05 130.64 130.65 2,929 -0.85(-0.65%)
May 21, 2018 130.00 131.60 129.94 131.50 2,319 +2.02(+1.56%)
May 18, 2018 129.60 129.75 129.45 129.48 1,044 -0.52(-0.40%)
May 17, 2018 130.55 131.00 129.35 130.00 9,646 +0.40(+0.31%)
May 16, 2018 128.80 129.80 128.80 129.60 2,309 +0.35(+0.27%)
May 15, 2018 129.00 129.45 128.15 129.25 3,374 +0.26(+0.20%)
May 14, 2018 128.30 129.45 128.29 128.99 5,679 +0.99(+0.77%)
May 11, 2018 129.00 129.15 128.00 128.00 667 -0.45(-0.35%)
May 10, 2018 129.00 129.00 128.08 128.45 1,018 -0.10(-0.08%)
May 09, 2018 128.10 129.24 128.10 128.55 3,614 +2.26(+1.79%)
May 08, 2018 127.35 127.35 123.45 126.29 3,242 -0.26(-0.21%)
May 07, 2018 127.45 128.20 126.50 126.55 2,059 +0.20(+0.16%)
May 04, 2018 125.00 126.65 125.00 126.35 581 +2.40(+1.93%)
May 03, 2018 121.85 124.05 121.85 123.95 702 +1.35(+1.10%)
May 02, 2018 121.70 122.90 121.70 122.60 299 +0.40(+0.33%)
May 01, 2018 122.95 122.95 122.19 122.19 662 -1.73(-1.40%)
Apr 30, 2018 122.20 124.50 122.20 123.93 402 +0.68(+0.55%)
Apr 27, 2018 123.00 123.30 123.00 123.25 4,693 -0.15(-0.12%)
Apr 26, 2018 123.45 123.55 123.10 123.41 1,198 +0.25(+0.21%)
Apr 25, 2018 122.00 123.15 122.00 123.15 4,266 +0.35(+0.29%)
Apr 24, 2018 124.15 125.50 122.49 122.80 813 -2.18(-1.75%)
Apr 23, 2018 122.10 124.98 122.10 124.98 1,210 +1.53(+1.24%)
Apr 20, 2018 122.55 123.95 122.50 123.45 739 -1.50(-1.20%)
Apr 19, 2018 124.95 124.95 124.95 124.95 105 +0.50(+0.40%)
Apr 18, 2018 123.55 124.52 122.82 124.45 764 +4.50(+3.75%)
Apr 17, 2018 118.90 119.95 118.90 119.95 1,201 -0.30(-0.25%)
Apr 16, 2018 121.10 121.10 120.00 120.25 877 -1.25(-1.03%)
Apr 13, 2018 121.47 122.05 121.47 121.50 270 +0.10(+0.08%)
Apr 12, 2018 108.65 121.45 108.65 121.40 482 +0.70(+0.58%)
Apr 11, 2018 119.50 121.14 119.50 120.70 1,150 +2.40(+2.03%)
Apr 10, 2018 124.75 124.75 117.00 118.30 1,035 +3.95(+3.45%)
Apr 09, 2018 114.70 114.70 114.35 114.35 128 +0.55(+0.48%)
Apr 06, 2018 114.45 114.45 113.80 113.80 238 -1.35(-1.17%)
Apr 05, 2018 115.45 115.45 115.00 115.15 366 +0.70(+0.61%)
Apr 04, 2018 112.50 114.65 112.50 114.45 180 -0.22(-0.19%)
Apr 03, 2018 114.95 114.95 114.60 114.67 1,231 +0.45(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.