Skip to main content

S&P Oil & Gas Expl Bear 3X Direxion (NY: DRIP )

24.12 -0.64 (-2.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 23.83 24.75 22.58 24.12 4,957,667 -0.64(-2.58%)
Jun 23, 2022 22.33 25.81 22.09 24.76 8,584,631 +1.98(+8.69%)
Jun 22, 2022 22.30 22.98 21.50 22.78 5,579,554 +2.47(+12.16%)
Jun 21, 2022 20.99 21.18 19.71 20.31 4,160,686 -1.84(-8.31%)
Jun 17, 2022 19.45 22.65 19.28 22.15 7,986,604 +2.82(+14.59%)
Jun 16, 2022 18.09 19.60 17.70 19.33 8,676,674 +2.18(+12.71%)
Jun 15, 2022 16.54 17.92 16.25 17.15 7,119,249 +0.49(+2.94%)
Jun 14, 2022 15.55 17.29 15.38 16.66 6,187,760 +0.28(+1.71%)
Jun 13, 2022 15.57 17.10 15.57 16.38 7,308,703 +1.82(+12.50%)
Jun 10, 2022 14.49 15.09 13.98 14.56 5,644,552 +0.46(+3.26%)
Jun 09, 2022 13.97 14.39 13.56 14.10 3,819,256 +0.35(+2.55%)
Jun 08, 2022 13.29 13.99 13.26 13.75 4,161,836 +0.27(+2.00%)
Jun 07, 2022 14.76 14.76 13.48 13.48 3,878,334 -1.10(-7.54%)
Jun 06, 2022 14.60 15.03 14.40 14.58 2,622,522 -0.26(-1.75%)
Jun 03, 2022 15.24 15.37 14.76 14.84 3,695,343 -0.39(-2.56%)
Jun 02, 2022 15.45 15.71 14.91 15.23 4,045,919 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.