Indicators

Gsk Plc ADR (NY: GSK )

39.75 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.20	33.32	32.93	32.93	3,395,739	-0.53(-1.58%)
Feb 27, 2023	33.53	33.71	33.39	33.46	3,015,636	+0.24(+0.72%)
Feb 24, 2023	33.49	33.53	33.18	33.22	4,132,257	-0.66(-1.96%)
Feb 23, 2023	33.84	34.03	33.65	33.88	3,103,243	-0.13(-0.39%)
Feb 22, 2023	34.32	34.32	33.95	34.01	2,090,988	-0.25(-0.72%)
Feb 21, 2023	34.16	34.33	33.98	34.26	2,807,239	+0.11(+0.33%)
Feb 17, 2023	33.62	34.16	33.54	34.14	3,068,328	+0.70(+2.11%)
Feb 16, 2023	33.39	33.59	33.26	33.44	5,868,800	-0.41(-1.21%)
Feb 15, 2023	33.54	33.89	33.16	33.85	10,987,225	-0.47(-1.36%)
Feb 14, 2023	34.36	34.38	34.03	34.32	6,110,684	-0.16(-0.47%)
Feb 13, 2023	34.32	34.48	34.28	34.48	2,802,994	+0.37(+1.09%)
Feb 10, 2023	34.30	34.32	33.87	34.11	3,135,373	-0.56(-1.62%)
Feb 09, 2023	34.96	35.05	34.55	34.67	6,367,086	+0.10(+0.30%)
Feb 08, 2023	34.79	34.82	34.48	34.56	3,588,906	+0.14(+0.41%)
Feb 07, 2023	34.25	34.42	34.03	34.42	4,278,976	+0.79(+2.35%)
Feb 06, 2023	33.69	33.77	33.50	33.63	5,182,044	+0.49(+1.46%)
Feb 03, 2023	33.67	33.81	33.07	33.14	3,817,886	-0.29(-0.85%)
Feb 02, 2023	33.72	33.89	33.18	33.43	5,720,874	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.