Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.20	39.36	38.70	39.14	5,918,872	-0.77(-1.92%)
Feb 25, 2022	39.30	40.04	39.70	39.90	4,677,918	+1.39(+3.62%)
Feb 24, 2022	38.64	38.89	37.93	38.51	6,856,101	-1.24(-3.12%)
Feb 23, 2022	40.10	40.13	39.68	39.75	4,055,876	+0.40(+1.01%)
Feb 22, 2022	39.31	39.61	39.13	39.35	9,592,801	-0.32(-0.81%)
Feb 18, 2022				39.68	0	-0.26(-0.65%)
Feb 17, 2022	40.05	40.15	39.70	39.94	2,769,053	-0.06(-0.16%)
Feb 16, 2022	39.92	40.08	39.79	40.00	3,977,251	-0.21(-0.53%)
Feb 15, 2022	39.83	40.37	39.82	40.21	6,045,251	+0.69(+1.75%)
Feb 14, 2022	40.60	40.62	39.34	39.52	8,775,607	-1.32(-3.23%)
Feb 11, 2022	40.90	41.19	40.80	40.84	3,417,170	-0.13(-0.31%)
Feb 10, 2022	41.22	41.95	40.87	40.97	8,234,730	+0.17(+0.41%)
Feb 09, 2022	41.16	41.39	40.74	40.80	4,216,941	-0.88(-2.12%)
Feb 08, 2022	41.75	41.75	41.36	41.69	7,479,478	+0.21(+0.51%)
Feb 07, 2022	41.27	41.56	41.24	41.48	3,631,239	+0.18(+0.42%)
Feb 04, 2022	41.42	41.65	41.28	41.30	7,296,791	-0.11(-0.27%)
Feb 03, 2022	41.78		41.41	41.41	5,363,647	-0.72(-1.71%)
Feb 02, 2022	41.53	42.18	41.46	42.13	4,239,727	+0.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.